38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 496 | 490 | 492 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 586 | 552 | 575 | +23 | +4.2 | 67,500 | |
585 | 587 | 548 | 552 | +15 | +2.8 | 96,400 | |
530 | 565 | 526 | 537 | +13 | +2.5 | 60,500 | |
550 | 554 | 524 | 524 | -16 | -3.0 | 29,200 | |
560 | 575 | 533 | 540 | -1 | -0.2 | 95,800 | |
526 | 541 | 524 | 541 | +15 | +2.9 | 12,000 | |
529 | 533 | 517 | 526 | -3 | -0.6 | 17,900 | |
512 | 529 | 512 | 529 | +16 | +3.1 | 44,700 | |
521 | 521 | 510 | 513 | -9 | -1.7 | 10,400 | |
531 | 537 | 521 | 522 | -14 | -2.6 | 24,900 | |
533 | 542 | 520 | 536 | +2 | +0.4 | 29,300 | |
534 | 544 | 531 | 534 | -7 | -1.3 | 14,600 | |
555 | 555 | 533 | 541 | -10 | -1.8 | 28,400 | |
539 | 561 | 535 | 551 | +7 | +1.3 | 22,900 | |
542 | 544 | 531 | 544 | -1 | -0.2 | 16,500 | |
527 | 548 | 527 | 545 | +14 | +2.6 | 22,800 | |
549 | 560 | 531 | 531 | -18 | -3.3 | 32,300 | |
521 | 604 | 521 | 549 | +28 | +5.4 | 228,300 | |
542 | 545 | 521 | 521 | -20 | -3.7 | 57,100 | |
543 | 556 | 541 | 541 | 0 | 0.0 | 37,900 | |
544 | 551 | 536 | 541 | -7 | -1.3 | 22,000 | |
564 | 572 | 530 | 548 | -19 | -3.4 | 58,800 | |
574 | 583 | 565 | 567 | -8 | -1.4 | 34,200 | |
603 | 604 | 575 | 575 | -22 | -3.7 | 45,900 | |
586 | 603 | 583 | 597 | +7 | +1.2 | 48,200 | |
579 | 608 | 577 | 590 | +12 | +2.1 | 69,100 | |
597 | 601 | 578 | 578 | -19 | -3.2 | 53,100 | |
610 | 610 | 593 | 597 | -8 | -1.3 | 67,600 | |
613 | 623 | 601 | 605 | -13 | -2.1 | 67,000 | |
602 | 645 | 600 | 618 | +17 | +2.8 | 181,700 |