52週高値 | 1,961 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,282 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,693 | 1,270 | 1,310 | -290 | -18.1 | 579,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,690 | 1,140 | 1,320 | +430 | +48.3 | 3,111,300 | |
940 | 1,020 | 870 | 890 | -40 | -4.3 | 81,200 | |
830 | 940 | 820 | 930 | +90 | +10.7 | 59,800 | |
960 | 960 | 800 | 840 | -130 | -13.4 | 79,900 | |
850 | 1,090 | 820 | 970 | +120 | +14.1 | 260,100 | |
930 | 980 | 750 | 850 | -60 | -6.6 | 192,100 | |
920 | 1,030 | 850 | 910 | -10 | -1.1 | 182,500 | |
940 | 950 | 830 | 920 | 0 | 0.0 | 56,900 | |
770 | 1,010 | 760 | 920 | +110 | +13.6 | 98,700 | |
780 | 850 | 740 | 810 | +50 | +6.6 | 29,900 | |
800 | 870 | 690 | 760 | -50 | -6.2 | 53,400 | |
950 | 970 | 790 | 810 | -140 | -14.7 | 101,900 | |
980 | 1,090 | 870 | 950 | -40 | -4.0 | 195,100 | |
730 | 1,180 | 700 | 990 | +250 | +33.8 | 388,900 | |
720 | 810 | 690 | 740 | +30 | +4.2 | 91,700 | |
790 | 830 | 630 | 710 | -70 | -9.0 | 116,700 | |
800 | 840 | 760 | 780 | 0 | 0.0 | 105,600 | |
680 | 800 | 650 | 780 | +120 | +18.2 | 91,000 | |
640 | 690 | 610 | 660 | +30 | +4.8 | 29,400 | |
640 | 680 | 600 | 630 | -10 | -1.6 | 29,200 | |
670 | 690 | 630 | 640 | -20 | -3.0 | 24,000 | |
740 | 740 | 640 | 660 | -60 | -8.3 | 50,800 | |
840 | 880 | 700 | 720 | -90 | -11.1 | 57,300 | |
700 | 830 | 670 | 810 | +110 | +15.7 | 73,000 | |
890 | 890 | 660 | 700 | -190 | -21.3 | 45,300 | |
950 | 960 | 850 | 890 | -40 | -4.3 | 35,800 | |
1,000 | 1,020 | 870 | 930 | -100 | -9.7 | 148,700 | |
910 | 1,110 | 840 | 1,030 | +140 | +15.7 | 290,600 | |
770 | 1,030 | 740 | 890 | +130 | +17.1 | 110,300 | |
760 | 900 | 730 | 760 | +30 | +4.1 | 73,800 |