52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 6,860 | 4,800 | 5,210 | -470 | -8.3 | 5,602,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 5,450 | 3,010 | 4,200 | +1,190 | +39.5 | 212,900 | |
3,510 | 5,310 | 3,000 | 3,010 | -490 | -14.0 | 189,200 | |
4,900 | 5,010 | 2,900 | 3,500 | -1,300 | -27.1 | 162,600 | |
5,900 | 8,000 | 4,800 | 4,800 | -1,100 | -18.6 | 328,900 | |
10,320 | 14,720 | 5,700 | 5,900 | -4,340 | -42.4 | 1,651,350 | |
5,552 | 10,720 | 5,360 | 10,240 | +4,768 | +87.1 | 1,769,750 | |
4,400 | 6,800 | 4,400 | 5,472 | +1,072 | +24.4 | 760,125 | |
4,088 | 5,840 | 3,600 | 4,400 | +360 | +8.9 | 496,500 | |
4,480 | 5,352 | 4,000 | 4,040 | -464 | -10.3 | 1,013,750 | |
4,768 | 5,632 | 3,880 | 4,504 | -264 | -5.5 | 1,475,344 | |
4,588 | 7,040 | 3,968 | 4,768 | +224 | +4.9 | 3,599,063 | |
2,496 | 4,640 | 2,438 | 4,544 | +2,144 | +89.3 | 846,875 | |
3,935 | 4,772 | 2,336 | 2,400 | -1,516 | -38.7 | 469,531 | |
2,554 | 6,199 | 2,438 | 3,916 | +1,416 | +56.6 | 2,147,441 | |
1,621 | 2,902 | 1,462 | 2,500 | +782 | +45.5 | 1,893,529 | |
1,567 | 1,927 | 1,250 | 1,718 | +178 | +11.6 | 715,500 | |
921 | 1,834 | 909 | 1,540 | +619 | +67.2 | 589,144 | |
972 | 1,397 | 909 | 921 | -45 | -4.7 | 384,450 | |
552 | 1,762 | 552 | 966 | +483 | +100.0 | 881,157 | |
517 | 693 | 483 | 483 | -69 | -12.5 | 127,275 | |
638 | 786 | 500 | 552 | -69 | -11.1 | 113,623 | |
865 | 1,135 | 552 | 621 | -244 | -28.2 | 264,057 | |
724 | 1,138 | 707 | 865 | +124 | +16.7 | 600,578 | |
1,104 | 1,500 | 621 | 741 | -335 | -31.1 | 830,143 | |
1,563 | 1,915 | 1,035 | 1,076 | -454 | -29.7 | 1,211,811 | |
426 | 2,312 | 398 | 1,530 | +1,159 | +312.4 | 2,180,160 | |
115 | 454 | 115 | 371 | - | - | - |