52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,135 | 2,091 | 2,091 | -47 | -2.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,499 | 2,439 | 2,439 | -1 | -0.0 | 2,200 | |
2,420 | 2,450 | 2,420 | 2,440 | +25 | +1.0 | 1,800 | |
2,406 | 2,435 | 2,400 | 2,415 | -10 | -0.4 | 4,000 | |
2,440 | 2,440 | 2,391 | 2,425 | -15 | -0.6 | 300 | |
2,450 | 2,450 | 2,400 | 2,440 | -15 | -0.6 | 1,900 | |
2,470 | 2,500 | 2,340 | 2,455 | +5 | +0.2 | 5,800 | |
2,325 | 2,450 | 2,325 | 2,450 | +125 | +5.4 | 2,800 | |
2,292 | 2,401 | 2,291 | 2,325 | +35 | +1.5 | 3,200 | |
2,199 | 2,290 | 2,199 | 2,290 | +135 | +6.3 | 1,500 | |
2,155 | 2,155 | 2,155 | 2,155 | 0 | 0.0 | 100 | |
2,100 | 2,250 | 2,100 | 2,155 | +6 | +0.3 | 5,300 | |
2,310 | 2,385 | 2,081 | 2,149 | -251 | -10.5 | 7,400 | |
2,385 | 2,479 | 2,342 | 2,400 | -5 | -0.2 | 900 | |
2,485 | 2,485 | 2,400 | 2,405 | -80 | -3.2 | 1,100 | |
2,410 | 2,490 | 2,410 | 2,485 | +82 | +3.4 | 4,500 | |
2,400 | 2,403 | 2,400 | 2,403 | +3 | +0.1 | 2,200 | |
2,400 | 2,409 | 2,390 | 2,400 | 0 | 0.0 | 6,800 | |
2,300 | 2,415 | 2,300 | 2,400 | +118 | +5.2 | 7,000 | |
2,288 | 2,400 | 2,282 | 2,282 | -17 | -0.7 | 2,900 | |
2,400 | 2,400 | 2,274 | 2,299 | -101 | -4.2 | 3,100 | |
2,350 | 2,447 | 2,332 | 2,400 | 0 | 0.0 | 1,000 | |
2,386 | 2,400 | 2,330 | 2,400 | -40 | -1.6 | 3,800 | |
2,443 | 2,453 | 2,440 | 2,440 | -2 | -0.1 | 1,200 | |
2,425 | 2,460 | 2,425 | 2,442 | +17 | +0.7 | 2,400 | |
2,404 | 2,438 | 2,404 | 2,425 | 0 | 0.0 | 1,500 | |
2,412 | 2,437 | 2,410 | 2,425 | -10 | -0.4 | 2,800 | |
2,460 | 2,460 | 2,435 | 2,435 | -15 | -0.6 | 1,500 | |
2,431 | 2,470 | 2,431 | 2,450 | +22 | +0.9 | 900 | |
2,430 | 2,430 | 2,428 | 2,428 | -47 | -1.9 | 1,200 | |
2,430 | 2,475 | 2,428 | 2,475 | - | - | 900 |