52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 931 | 843 | 862 | -61 | -6.6 | 970,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,150 | 1,072 | 1,093 | -12 | -1.1 | 489,500 | |
1,119 | 1,123 | 1,058 | 1,105 | -24 | -2.1 | 421,200 | |
1,119 | 1,145 | 1,075 | 1,129 | +24 | +2.2 | 428,900 | |
1,152 | 1,152 | 1,060 | 1,105 | -50 | -4.3 | 372,300 | |
1,174 | 1,180 | 1,109 | 1,155 | -18 | -1.5 | 505,700 | |
1,097 | 1,178 | 1,078 | 1,173 | +94 | +8.7 | 946,400 | |
1,024 | 1,090 | 1,007 | 1,079 | +59 | +5.8 | 332,900 | |
1,096 | 1,101 | 1,018 | 1,020 | -57 | -5.3 | 526,600 | |
1,063 | 1,101 | 1,037 | 1,077 | +40 | +3.9 | 464,800 | |
1,052 | 1,073 | 1,018 | 1,037 | -10 | -1.0 | 437,500 | |
1,014 | 1,049 | 986 | 1,047 | +40 | +4.0 | 369,100 | |
996 | 1,025 | 954 | 1,007 | -9 | -0.9 | 577,800 | |
1,015 | 1,044 | 1,011 | 1,016 | -12 | -1.2 | 360,800 | |
1,051 | 1,090 | 1,017 | 1,028 | -17 | -1.6 | 786,000 | |
1,049 | 1,074 | 1,019 | 1,045 | +12 | +1.2 | 593,600 | |
1,014 | 1,056 | 981 | 1,033 | +48 | +4.9 | 718,700 | |
970 | 1,035 | 923 | 985 | +12 | +1.2 | 704,400 | |
998 | 1,017 | 971 | 973 | -48 | -4.7 | 217,500 | |
968 | 1,021 | 960 | 1,021 | +39 | +4.0 | 333,000 | |
1,037 | 1,046 | 982 | 982 | -65 | -6.2 | 360,600 | |
1,085 | 1,087 | 1,025 | 1,047 | -47 | -4.3 | 370,900 | |
1,078 | 1,121 | 1,059 | 1,094 | +19 | +1.8 | 419,700 | |
1,064 | 1,102 | 1,049 | 1,075 | -2 | -0.2 | 460,500 | |
1,048 | 1,097 | 1,017 | 1,077 | +55 | +5.4 | 574,400 | |
972 | 1,022 | 954 | 1,022 | +50 | +5.1 | 659,200 | |
909 | 975 | 895 | 972 | +23 | +2.4 | 732,000 | |
940 | 1,017 | 923 | 949 | +4 | +0.4 | 967,000 | |
945 | 947 | 887 | 945 | -5 | -0.5 | 639,200 | |
981 | 1,020 | 938 | 950 | -72 | -7.0 | 950,600 | |
1,034 | 1,045 | 984 | 1,022 | -10 | -1.0 | 864,400 |