38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,308 | 1,116 | 1,289 | +139 | +12.1 | 687,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,440 | 981 | 1,150 | +101 | +9.6 | 2,305,700 | |
883 | 1,220 | 720 | 1,049 | +166 | +18.8 | 1,384,300 | |
750 | 970 | 740 | 883 | +133 | +17.7 | 584,100 | |
1,227 | 1,237 | 510 | 750 | -469 | -38.5 | 1,130,800 | |
966 | 1,338 | 964 | 1,219 | +223 | +22.4 | 909,300 | |
1,507 | 2,118 | 903 | 996 | -510 | -33.9 | 1,972,300 | |
855 | 1,546 | 850 | 1,506 | +651 | +76.1 | 2,313,700 | |
887 | 893 | 639 | 855 | -34 | -3.8 | 2,219,500 | |
725 | 916 | 663 | 889 | +160 | +21.9 | 3,295,700 | |
715 | 875 | 516 | 729 | +12 | +1.7 | 5,349,800 | |
398 | 737 | 370 | 717 | - | - | 5,278,400 |