52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,998 | 1,692 | 1,976 | +187 | +10.5 | 17,814,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 2,040 | 1,100 | 1,800 | +700 | +63.6 | 170,362,000 | |
1,090 | 1,420 | 916 | 1,100 | 0 | 0.0 | 117,565,000 | |
1,340 | 1,380 | 622 | 1,100 | -200 | -15.4 | 192,531,000 | |
750 | 1,950 | 631 | 1,300 | +530 | +68.8 | 363,130,000 | |
1,150 | 1,230 | 505 | 770 | -410 | -34.7 | 52,105,000 | |
910 | 1,240 | 885 | 1,180 | +294 | +33.2 | 76,782,000 | |
960 | 1,740 | 792 | 886 | -77 | -8.0 | 50,760,000 | |
440 | 2,220 | 413 | 963 | +518 | +116.4 | 183,008,000 | |
293 | 795 | 290 | 445 | +150 | +50.8 | 286,826,000 | |
246 | 354 | 238 | 295 | +55 | +22.9 | 65,882,000 | |
240 | 305 | 219 | 240 | -4 | -1.6 | 35,718,000 | |
237 | 285 | 220 | 244 | +6 | +2.5 | 19,234,000 | |
250 | 278 | 181 | 238 | -7 | -2.9 | 18,513,000 | |
315 | 327 | 241 | 245 | -60 | -19.7 | 23,238,000 | |
252 | 367 | 250 | 305 | +53 | +21.0 | 92,745,000 | |
280 | 332 | 240 | 252 | -28 | -10.0 | 31,115,000 | |
269 | 330 | 255 | 280 | +10 | +3.7 | 46,041,000 | |
327 | 420 | 211 | 270 | -57 | -17.4 | 76,826,018 | |
342 | 387 | 290 | 327 | -11 | -3.3 | 60,124,787 | |
293 | 394 | 272 | 338 | +49 | +17.0 | 96,164,741 | |
163 | 299 | 152 | 289 | +128 | +79.5 | 73,811,209 | |
376 | 401 | 148 | 161 | -219 | -57.6 | 23,063,222 | |
154 | 393 | 146 | 380 | +223 | +142.0 | 155,759,715 | |
87 | 159 | 86 | 157 | +70 | +80.5 | 225,200,574 | |
116 | 135 | 78 | 87 | -23 | -20.9 | 29,805,493 | |
101 | 146 | 79 | 110 | +10 | +10.0 | 25,733,148 | |
31 | 107 | 31 | 100 | +69 | +222.6 | - | |
28 | 44 | 24 | 31 | +3 | +10.7 | - | |
36 | 47 | 23 | 28 | -5 | -15.2 | - | |
31 | 40 | 23 | 33 | +2 | +6.5 | - |