52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,945 | 1,902 | 1,940 | +25 | +1.3 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,768 | 1,745 | 1,755 | -19 | -1.1 | 214,000 | |
1,792 | 1,804 | 1,774 | 1,774 | -43 | -2.4 | 223,400 | |
1,807 | 1,841 | 1,806 | 1,817 | +32 | +1.8 | 353,800 | |
1,788 | 1,797 | 1,759 | 1,785 | 0 | 0.0 | 314,800 | |
1,778 | 1,797 | 1,770 | 1,785 | -5 | -0.3 | 251,400 | |
1,738 | 1,799 | 1,715 | 1,790 | +15 | +0.8 | 443,800 | |
1,740 | 1,837 | 1,735 | 1,775 | +62 | +3.6 | 817,400 | |
1,660 | 1,713 | 1,651 | 1,713 | +43 | +2.6 | 335,600 | |
1,642 | 1,674 | 1,641 | 1,670 | +38 | +2.3 | 280,700 | |
1,594 | 1,638 | 1,587 | 1,632 | +32 | +2.0 | 288,000 | |
1,594 | 1,605 | 1,592 | 1,600 | -4 | -0.2 | 115,200 | |
1,616 | 1,618 | 1,594 | 1,604 | -13 | -0.8 | 177,400 | |
1,642 | 1,642 | 1,609 | 1,617 | -16 | -1.0 | 138,100 | |
1,623 | 1,634 | 1,623 | 1,633 | +24 | +1.5 | 166,400 | |
1,620 | 1,628 | 1,597 | 1,609 | +13 | +0.8 | 159,800 | |
1,555 | 1,598 | 1,555 | 1,596 | +34 | +2.2 | 245,900 | |
1,538 | 1,571 | 1,538 | 1,562 | +19 | +1.2 | 253,100 | |
1,514 | 1,545 | 1,502 | 1,543 | +45 | +3.0 | 166,900 | |
1,511 | 1,517 | 1,480 | 1,498 | -20 | -1.3 | 167,200 | |
1,543 | 1,549 | 1,505 | 1,518 | -10 | -0.7 | 221,200 | |
1,515 | 1,536 | 1,512 | 1,528 | +16 | +1.1 | 198,300 | |
1,528 | 1,531 | 1,505 | 1,512 | -24 | -1.6 | 213,000 | |
1,529 | 1,543 | 1,511 | 1,536 | +48 | +3.2 | 344,700 | |
1,425 | 1,499 | 1,411 | 1,488 | +33 | +2.3 | 377,400 | |
1,473 | 1,481 | 1,378 | 1,455 | -17 | -1.2 | 541,600 | |
1,488 | 1,502 | 1,469 | 1,472 | -31 | -2.1 | 165,000 | |
1,514 | 1,514 | 1,498 | 1,503 | +13 | +0.9 | 225,900 | |
1,489 | 1,500 | 1,487 | 1,490 | +7 | +0.5 | 112,800 | |
1,500 | 1,500 | 1,476 | 1,483 | +31 | +2.1 | 180,800 | |
1,450 | 1,458 | 1,425 | 1,452 | +23 | +1.6 | 135,000 |