38,236.07 | -37.98 | 152.41 | -1.21 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.78% | 0.85% | -0.26% |
52週高値 | 748 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 705 | 689 | 701 | +5 | +0.7 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 576 | 556 | 559 | -5 | -0.9 | 9,300 | |
566 | 580 | 561 | 564 | -4 | -0.7 | 20,900 | |
561 | 580 | 559 | 568 | +5 | +0.9 | 15,000 | |
565 | 568 | 552 | 563 | -8 | -1.4 | 13,400 | |
563 | 578 | 550 | 571 | +24 | +4.4 | 30,200 | |
537 | 557 | 537 | 547 | +16 | +3.0 | 25,500 | |
531 | 532 | 526 | 531 | +1 | +0.2 | 4,700 | |
530 | 530 | 529 | 530 | +5 | +1.0 | 1,400 | |
533 | 533 | 521 | 525 | -7 | -1.3 | 3,600 | |
532 | 532 | 523 | 532 | +5 | +0.9 | 3,300 | |
527 | 530 | 516 | 527 | +6 | +1.2 | 6,500 | |
521 | 530 | 520 | 521 | -2 | -0.4 | 4,800 | |
530 | 532 | 522 | 523 | -10 | -1.9 | 8,600 | |
532 | 533 | 524 | 533 | 0 | 0.0 | 11,200 | |
527 | 534 | 524 | 533 | +6 | +1.1 | 7,900 | |
520 | 532 | 520 | 527 | +7 | +1.3 | 4,300 | |
533 | 533 | 517 | 520 | -6 | -1.1 | 11,900 | |
525 | 533 | 525 | 526 | +1 | +0.2 | 9,000 | |
520 | 525 | 518 | 525 | +2 | +0.4 | 2,700 | |
529 | 529 | 519 | 523 | +4 | +0.8 | 3,100 | |
533 | 533 | 519 | 519 | -14 | -2.6 | 6,400 | |
524 | 533 | 524 | 533 | +2 | +0.4 | 500 | |
526 | 535 | 521 | 531 | +11 | +2.1 | 14,500 | |
520 | 524 | 517 | 520 | +4 | +0.8 | 3,100 | |
511 | 521 | 511 | 516 | +2 | +0.4 | 4,000 | |
519 | 520 | 511 | 514 | -5 | -1.0 | 7,900 | |
529 | 530 | 517 | 519 | -11 | -2.1 | 9,200 | |
524 | 533 | 521 | 530 | +5 | +1.0 | 4,400 | |
528 | 529 | 525 | 525 | -4 | -0.8 | 4,800 | |
529 | 536 | 529 | 529 | +8 | +1.5 | 18,500 |