38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 5,680 | 52週安値 | 3,990 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,850 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,960 | 3,960 | 3,960 | 0 | 0.0 | 100 | |
3,975 | 3,975 | 3,960 | 3,960 | - | - | 200 | |
- | - | - | 3,975 | - | - | 0 | |
3,975 | 3,975 | 3,975 | 3,975 | +45 | +1.1 | 200 | |
3,930 | 3,930 | 3,930 | 3,930 | 0 | 0.0 | 100 | |
3,925 | 3,930 | 3,925 | 3,930 | +20 | +0.5 | 300 | |
3,910 | 3,910 | 3,910 | 3,910 | -10 | -0.3 | 200 | |
3,920 | 3,920 | 3,920 | 3,920 | 0 | 0.0 | 100 | |
3,920 | 3,920 | 3,920 | 3,920 | +5 | +0.1 | 200 | |
3,935 | 3,940 | 3,915 | 3,915 | - | - | 400 | |
- | - | - | 3,880 | - | - | 0 | |
- | - | - | 3,880 | - | - | 0 | |
3,880 | 3,880 | 3,880 | 3,880 | 0 | 0.0 | 100 | |
3,900 | 3,900 | 3,880 | 3,880 | - | - | 600 | |
- | - | - | 3,960 | - | - | 0 | |
3,960 | 3,960 | 3,960 | 3,960 | 0 | 0.0 | 300 | |
3,920 | 3,960 | 3,920 | 3,960 | - | - | 500 | |
- | - | - | 3,945 | - | - | 0 | |
- | - | - | 3,945 | - | - | 0 | |
3,940 | 3,945 | 3,940 | 3,945 | +5 | +0.1 | 200 | |
3,940 | 3,940 | 3,940 | 3,940 | -5 | -0.1 | 100 | |
3,945 | 3,945 | 3,945 | 3,945 | - | - | 100 | |
- | - | - | 3,950 | - | - | 0 | |
3,950 | 3,950 | 3,950 | 3,950 | 0 | 0.0 | 100 | |
3,950 | 3,950 | 3,950 | 3,950 | +30 | +0.8 | 100 | |
3,900 | 3,920 | 3,900 | 3,920 | +20 | +0.5 | 300 | |
3,900 | 3,900 | 3,900 | 3,900 | +5 | +0.1 | 100 | |
3,890 | 3,895 | 3,890 | 3,895 | +15 | +0.4 | 700 | |
3,950 | 3,950 | 3,880 | 3,880 | -65 | -1.6 | 1,600 | |
3,965 | 3,965 | 3,945 | 3,945 | - | - | 900 |