52週高値 | 914 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 608 | 605 | 606 | -1 | -0.2 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 737 | 733 | 737 | +2 | +0.3 | 5,900 | |
737 | 737 | 734 | 735 | -2 | -0.3 | 6,400 | |
737 | 737 | 732 | 737 | 0 | 0.0 | 13,500 | |
735 | 737 | 733 | 737 | 0 | 0.0 | 2,300 | |
735 | 737 | 731 | 737 | +2 | +0.3 | 7,900 | |
735 | 735 | 730 | 735 | 0 | 0.0 | 5,800 | |
731 | 735 | 731 | 735 | 0 | 0.0 | 8,500 | |
734 | 735 | 733 | 735 | -1 | -0.1 | 2,700 | |
736 | 736 | 734 | 736 | 0 | 0.0 | 3,200 | |
734 | 736 | 730 | 736 | +1 | +0.1 | 4,800 | |
735 | 735 | 730 | 735 | 0 | 0.0 | 6,300 | |
734 | 739 | 730 | 735 | +8 | +1.1 | 8,000 | |
725 | 727 | 719 | 727 | +3 | +0.4 | 4,700 | |
720 | 724 | 716 | 724 | +4 | +0.6 | 7,000 | |
714 | 726 | 712 | 720 | +6 | +0.8 | 5,700 | |
709 | 714 | 705 | 714 | +4 | +0.6 | 5,500 | |
714 | 714 | 710 | 710 | +1 | +0.1 | 3,300 | |
714 | 714 | 708 | 709 | +2 | +0.3 | 4,000 | |
712 | 712 | 707 | 707 | +2 | +0.3 | 4,800 | |
707 | 709 | 704 | 705 | -2 | -0.3 | 5,000 | |
712 | 712 | 706 | 707 | -4 | -0.6 | 3,500 | |
708 | 712 | 708 | 711 | +3 | +0.4 | 2,900 | |
711 | 713 | 708 | 708 | -7 | -1.0 | 2,700 | |
714 | 715 | 706 | 715 | 0 | 0.0 | 4,000 | |
710 | 715 | 709 | 715 | +3 | +0.4 | 3,200 | |
717 | 719 | 709 | 712 | -5 | -0.7 | 6,000 | |
725 | 726 | 710 | 717 | -18 | -2.4 | 12,400 | |
729 | 735 | 728 | 735 | +12 | +1.7 | 7,500 | |
730 | 730 | 723 | 723 | -7 | -1.0 | 5,000 | |
731 | 733 | 730 | 730 | -1 | -0.1 | 1,100 |