52週高値 | 3,235 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,763 | 2,571 | 2,685 | +65 | +2.5 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 925 | 845 | 875 | -30 | -3.3 | 4,200 | |
935 | 935 | 850 | 905 | -105 | -10.4 | 7,600 | |
900 | 1,020 | 865 | 1,010 | +50 | +5.2 | 4,000 | |
930 | 960 | 850 | 960 | +30 | +3.2 | 5,200 | |
940 | 1,030 | 930 | 930 | -85 | -8.4 | 12,800 | |
960 | 1,015 | 910 | 1,015 | +140 | +16.0 | 6,800 | |
975 | 1,000 | 850 | 875 | -75 | -7.9 | 9,800 | |
1,200 | 1,200 | 850 | 950 | -295 | -23.7 | 13,800 | |
1,250 | 1,255 | 1,150 | 1,245 | -85 | -6.4 | 4,800 | |
1,300 | 1,330 | 1,255 | 1,330 | -45 | -3.3 | 3,400 | |
1,340 | 1,385 | 1,260 | 1,375 | +35 | +2.6 | 11,400 | |
1,355 | 1,415 | 1,335 | 1,340 | -80 | -5.6 | 7,800 | |
1,360 | 1,420 | 1,335 | 1,420 | +95 | +7.2 | 3,400 | |
1,370 | 1,370 | 1,300 | 1,325 | -45 | -3.3 | 4,000 | |
1,355 | 1,400 | 1,300 | 1,370 | -35 | -2.5 | 5,200 | |
1,425 | 1,480 | 1,390 | 1,405 | -10 | -0.7 | 8,600 | |
1,475 | 1,500 | 1,400 | 1,415 | -80 | -5.4 | 14,600 | |
1,485 | 1,540 | 1,465 | 1,495 | +15 | +1.0 | 15,400 | |
1,585 | 1,600 | 1,440 | 1,480 | -120 | -7.5 | 16,400 | |
1,500 | 1,630 | 1,500 | 1,600 | +95 | +6.3 | 12,200 | |
1,575 | 1,620 | 1,500 | 1,505 | -75 | -4.7 | 31,200 | |
1,815 | 1,815 | 1,530 | 1,580 | -235 | -12.9 | 50,200 | |
1,870 | 1,960 | 1,805 | 1,815 | -35 | -1.9 | 42,000 | |
1,765 | 1,875 | 1,730 | 1,850 | +60 | +3.4 | 20,600 | |
1,900 | 1,925 | 1,710 | 1,790 | -160 | -8.2 | 34,000 | |
2,005 | 2,050 | 1,865 | 1,950 | -80 | -3.9 | 15,800 | |
2,125 | 2,125 | 2,010 | 2,030 | -95 | -4.5 | 47,600 | |
2,150 | 2,225 | 2,075 | 2,125 | -115 | -5.1 | 21,000 | |
2,175 | 2,240 | 2,125 | 2,240 | +135 | +6.4 | 8,600 | |
2,110 | 2,245 | 2,055 | 2,105 | +5 | +0.2 | 11,800 |