38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,276 | 1,060 | 1,109 | -116 | -9.5 | 788,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 174 | 156 | 173 | +18 | +11.6 | 27,800 | |
142 | 164 | 142 | 155 | +13 | +9.2 | 38,000 | |
146 | 165 | 140 | 142 | -4 | -2.7 | 48,200 | |
137 | 167 | 137 | 146 | +9 | +6.6 | 33,200 | |
145 | 157 | 137 | 137 | -20 | -12.7 | 37,800 | |
140 | 165 | 132 | 157 | +17 | +12.1 | 55,600 | |
157 | 210 | 127 | 140 | -17 | -10.8 | 88,600 | |
201 | 208 | 140 | 157 | -44 | -21.9 | 45,200 | |
203 | 220 | 200 | 201 | -1 | -0.5 | 28,000 | |
210 | 223 | 202 | 202 | -12 | -5.6 | 23,800 | |
220 | 239 | 208 | 214 | +4 | +1.9 | 63,000 | |
215 | 224 | 205 | 210 | -3 | -1.4 | 49,200 | |
190 | 300 | 185 | 213 | +24 | +12.7 | 282,200 | |
179 | 190 | 176 | 189 | +10 | +5.6 | 28,800 | |
190 | 192 | 170 | 179 | -13 | -6.8 | 67,400 | |
186 | 204 | 186 | 192 | +2 | +1.1 | 155,800 | |
299 | 299 | 170 | 190 | -110 | -36.7 | 266,600 | |
290 | 310 | 286 | 300 | +10 | +3.4 | 90,800 | |
303 | 306 | 279 | 290 | -14 | -4.6 | 64,400 | |
299 | 308 | 290 | 304 | +5 | +1.7 | 72,400 | |
279 | 299 | 275 | 299 | +20 | +7.2 | 54,200 | |
294 | 297 | 262 | 279 | -16 | -5.4 | 99,600 | |
299 | 305 | 286 | 295 | -4 | -1.3 | 142,800 | |
275 | 299 | 275 | 299 | +19 | +6.8 | 62,400 | |
300 | 300 | 270 | 280 | -15 | -5.1 | 80,400 | |
290 | 298 | 285 | 295 | +5 | +1.7 | 36,800 | |
297 | 302 | 290 | 290 | -6 | -2.0 | 83,200 | |
309 | 325 | 285 | 296 | -12 | -3.9 | 227,600 | |
305 | 315 | 305 | 308 | +1 | +0.3 | 63,800 | |
295 | 315 | 285 | 307 | +12 | +4.1 | 99,000 |