38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,673.5 | 52週安値 | 845.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,673.5 | 年初来安値 | 985.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673.5 | 1,706.5 | 1,670.5 | 1,698.5 | +25.0 | +1.5 | 630,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886.0 | 887.9 | 875.7 | 882.3 | -0.7 | -0.1 | 280,700 | |
890.1 | 892.5 | 883.0 | 883.0 | -4.4 | -0.5 | 196,800 | |
891.8 | 892.1 | 882.8 | 887.4 | +5.3 | +0.6 | 278,400 | |
875.6 | 892.1 | 873.7 | 882.1 | +6.5 | +0.7 | 349,500 | |
885.0 | 887.2 | 874.9 | 875.6 | -2.8 | -0.3 | 291,800 | |
880.0 | 885.0 | 875.8 | 878.4 | -1.2 | -0.1 | 313,700 | |
881.0 | 883.0 | 872.0 | 879.6 | +1.6 | +0.2 | 240,300 | |
879.1 | 883.6 | 875.8 | 878.0 | +1.8 | +0.2 | 209,700 | |
889.2 | 894.4 | 875.0 | 876.2 | -3.2 | -0.4 | 367,400 | |
870.0 | 886.4 | 865.0 | 879.4 | +7.2 | +0.8 | 381,700 | |
879.7 | 881.3 | 871.9 | 872.2 | -7.6 | -0.9 | 268,500 | |
891.9 | 893.7 | 877.8 | 879.8 | -15.9 | -1.8 | 346,500 | |
882.6 | 895.7 | 880.7 | 895.7 | +20.7 | +2.4 | 576,200 | |
865.4 | 876.4 | 865.4 | 875.0 | +9.9 | +1.1 | 323,000 | |
865.9 | 866.6 | 859.7 | 865.1 | +3.2 | +0.4 | 403,900 | |
871.0 | 871.7 | 858.3 | 861.9 | -8.1 | -0.9 | 305,200 | |
864.0 | 870.5 | 862.3 | 870.0 | +10.2 | +1.2 | 487,400 | |
862.5 | 865.8 | 855.8 | 859.8 | -1.0 | -0.1 | 276,900 | |
861.9 | 866.4 | 856.0 | 860.8 | -0.3 | -0.0 | 375,400 | |
865.0 | 868.6 | 856.5 | 861.1 | -3.4 | -0.4 | 533,800 | |
863.0 | 870.5 | 861.0 | 864.5 | +2.5 | +0.3 | 517,900 | |
861.4 | 866.3 | 860.0 | 862.0 | -2.1 | -0.2 | 355,000 | |
872.0 | 873.0 | 861.1 | 864.1 | -2.9 | -0.3 | 579,700 | |
861.6 | 867.0 | 859.7 | 867.0 | +5.8 | +0.7 | 444,600 | |
861.7 | 863.6 | 853.6 | 861.2 | +1.0 | +0.1 | 878,500 | |
860.0 | 866.2 | 856.1 | 860.2 | -6.4 | -0.7 | 487,500 | |
867.5 | 871.2 | 863.8 | 866.6 | +10.0 | +1.2 | 461,000 | |
857.4 | 864.0 | 856.6 | 856.6 | -0.9 | -0.1 | 378,200 | |
857.7 | 864.3 | 854.2 | 857.5 | +2.5 | +0.3 | 223,800 | |
849.0 | 857.3 | 846.8 | 855.0 | +8.0 | +0.9 | 598,100 |