38,732.88 | +86.77 | 156.69 | -0.35 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.22% | -0.22% | 0.01% | -0.88% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,749 | 2,251 | 2,510 | +34 | +1.4 | 15,571,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 942 | 777 | 780 | -2 | -0.3 | 8,808,600 | |
789 | 857 | 769 | 782 | -13 | -1.6 | 7,770,300 | |
795 | 848 | 765 | 795 | +5 | +0.6 | 5,618,300 | |
788 | 845 | 717 | 790 | 0 | 0.0 | 7,210,100 | |
796 | 807 | 720 | 790 | -2 | -0.3 | 7,813,400 | |
830 | 872 | 758 | 792 | -38 | -4.6 | 10,781,500 | |
956 | 1,104 | 775 | 830 | -115 | -12.2 | 12,309,400 | |
967 | 981 | 891 | 945 | -15 | -1.6 | 5,755,200 | |
814 | 1,051 | 786 | 960 | +148 | +18.2 | 13,754,100 | |
785 | 839 | 741 | 812 | +12 | +1.5 | 8,890,000 | |
865 | 935 | 795 | 800 | -56 | -6.5 | 4,984,600 | |
840 | 1,010 | 826 | 856 | +16 | +1.9 | 4,463,900 | |
770 | 920 | 765 | 840 | +75 | +9.8 | 4,060,900 | |
897 | 955 | 761 | 765 | -126 | -14.1 | 2,706,800 | |
934 | 1,018 | 876 | 891 | -42 | -4.5 | 4,242,600 | |
787 | 962 | 781 | 933 | +147 | +18.7 | 2,936,300 | |
928 | 982 | 786 | 786 | -143 | -15.4 | 3,462,400 | |
1,030 | 1,205 | 897 | 929 | -106 | -10.2 | 5,583,300 | |
938 | 1,096 | 887 | 1,035 | +79 | +8.3 | 4,245,300 | |
913 | 962 | 826 | 956 | +21 | +2.2 | 4,097,600 | |
1,080 | 1,174 | 743 | 935 | -166 | -15.1 | 7,429,800 | |
1,344 | 1,396 | 1,081 | 1,101 | -302 | -21.5 | 5,320,600 | |
1,517 | 1,534 | 1,382 | 1,403 | -134 | -8.7 | 3,507,600 | |
1,575 | 1,604 | 1,489 | 1,537 | -39 | -2.5 | 3,721,500 | |
1,683 | 1,820 | 1,543 | 1,576 | -137 | -8.0 | 5,183,700 | |
1,758 | 1,777 | 1,600 | 1,713 | -46 | -2.6 | 3,828,500 | |
1,502 | 1,922 | 1,480 | 1,759 | +268 | +18.0 | 4,693,200 | |
1,731 | 1,877 | 1,431 | 1,491 | -302 | -16.8 | 4,824,800 | |
1,787 | 1,888 | 1,741 | 1,793 | +51 | +2.9 | 3,902,700 | |
1,581 | 1,808 | 1,540 | 1,742 | +136 | +8.5 | 5,105,300 |