38,054.13 | -502.74 | 156.69 | -0.43 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.27% | -1.06% | -0.62% |
52週高値 | 6,236 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,943 | 5,712 | 5,788 | -30 | -0.5 | 548,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,375 | 4,245 | 4,315 | +65 | +1.5 | 957,500 | |
4,380 | 4,505 | 4,185 | 4,250 | -165 | -3.7 | 1,127,700 | |
4,460 | 4,490 | 4,320 | 4,415 | -40 | -0.9 | 780,900 | |
4,245 | 4,475 | 4,160 | 4,455 | +115 | +2.6 | 1,007,800 | |
4,355 | 4,550 | 4,300 | 4,340 | +20 | +0.5 | 1,263,900 | |
4,385 | 4,445 | 4,290 | 4,320 | -100 | -2.3 | 1,332,800 | |
4,550 | 4,605 | 4,380 | 4,420 | -115 | -2.5 | 1,119,100 | |
4,460 | 4,580 | 4,370 | 4,535 | +65 | +1.5 | 1,591,900 | |
4,900 | 4,900 | 4,375 | 4,470 | -185 | -4.0 | 1,704,100 | |
4,980 | 5,110 | 4,580 | 4,655 | -290 | -5.9 | 1,393,400 | |
4,625 | 4,965 | 4,600 | 4,945 | +385 | +8.4 | 775,600 | |
4,470 | 4,600 | 4,470 | 4,560 | +125 | +2.8 | 692,800 | |
4,700 | 4,705 | 4,390 | 4,435 | -260 | -5.5 | 861,600 | |
4,740 | 4,775 | 4,610 | 4,695 | -25 | -0.5 | 1,120,200 | |
4,650 | 4,830 | 4,625 | 4,720 | +100 | +2.2 | 1,088,800 | |
4,875 | 4,880 | 4,535 | 4,620 | -185 | -3.9 | 1,161,800 | |
4,815 | 4,895 | 4,510 | 4,805 | -55 | -1.1 | 1,532,800 | |
4,695 | 4,885 | 4,645 | 4,860 | +220 | +4.7 | 1,462,800 | |
4,365 | 4,685 | 4,335 | 4,640 | +385 | +9.0 | 1,914,200 | |
4,265 | 4,340 | 4,120 | 4,255 | +60 | +1.4 | 1,400,600 | |
4,035 | 4,355 | 4,020 | 4,195 | +230 | +5.8 | 1,343,700 | |
3,995 | 4,205 | 3,905 | 3,965 | -20 | -0.5 | 1,840,300 | |
4,225 | 4,355 | 3,960 | 3,985 | -215 | -5.1 | 1,520,700 | |
3,815 | 4,245 | 3,805 | 4,200 | +385 | +10.1 | 1,311,200 | |
4,035 | 4,070 | 3,800 | 3,815 | -220 | -5.5 | 1,096,000 | |
4,080 | 4,130 | 4,020 | 4,035 | -115 | -2.8 | 756,600 | |
4,065 | 4,240 | 4,065 | 4,150 | +20 | +0.5 | 842,700 | |
3,735 | 4,130 | 3,635 | 4,130 | +395 | +10.6 | 1,227,600 | |
3,785 | 3,805 | 3,715 | 3,735 | -35 | -0.9 | 419,900 | |
3,730 | 3,795 | 3,620 | 3,770 | +60 | +1.6 | 800,200 |