52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,560 | 4,560 | -120 | -2.6 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,400 | 4,250 | 4,355 | +90 | +2.1 | 229,200 | |
4,305 | 4,315 | 4,245 | 4,265 | -75 | -1.7 | 250,300 | |
4,420 | 4,485 | 4,335 | 4,340 | -105 | -2.4 | 379,300 | |
4,545 | 4,640 | 4,435 | 4,445 | +90 | +2.1 | 861,100 | |
4,315 | 4,380 | 4,290 | 4,355 | +95 | +2.2 | 306,700 | |
4,265 | 4,320 | 4,205 | 4,260 | -60 | -1.4 | 268,900 | |
4,285 | 4,330 | 4,240 | 4,320 | +45 | +1.1 | 140,600 | |
4,270 | 4,335 | 4,205 | 4,275 | +20 | +0.5 | 257,400 | |
4,235 | 4,275 | 4,190 | 4,255 | +45 | +1.1 | 227,000 | |
4,125 | 4,240 | 4,115 | 4,210 | +140 | +3.4 | 328,400 | |
4,095 | 4,120 | 4,060 | 4,070 | -15 | -0.4 | 202,200 | |
4,140 | 4,140 | 4,065 | 4,085 | -20 | -0.5 | 183,900 | |
4,125 | 4,125 | 4,065 | 4,105 | 0 | 0.0 | 166,400 | |
4,085 | 4,105 | 4,070 | 4,105 | -10 | -0.2 | 105,000 | |
4,105 | 4,125 | 4,065 | 4,115 | +10 | +0.2 | 211,300 | |
4,165 | 4,165 | 4,100 | 4,105 | -15 | -0.4 | 124,600 | |
4,170 | 4,180 | 4,105 | 4,120 | -45 | -1.1 | 112,800 | |
4,200 | 4,200 | 4,150 | 4,165 | 0 | 0.0 | 108,200 | |
4,235 | 4,240 | 4,160 | 4,165 | -30 | -0.7 | 173,100 | |
4,170 | 4,220 | 4,125 | 4,195 | -30 | -0.7 | 160,800 | |
4,260 | 4,300 | 4,195 | 4,225 | -50 | -1.2 | 199,600 | |
4,245 | 4,320 | 4,215 | 4,275 | +40 | +0.9 | 262,400 | |
4,150 | 4,250 | 4,140 | 4,235 | +125 | +3.0 | 392,800 | |
4,075 | 4,130 | 4,070 | 4,110 | +45 | +1.1 | 186,800 | |
4,050 | 4,085 | 4,040 | 4,065 | +15 | +0.4 | 152,000 | |
4,115 | 4,120 | 4,040 | 4,050 | -40 | -1.0 | 150,700 | |
4,060 | 4,105 | 4,040 | 4,090 | +30 | +0.7 | 178,800 | |
4,075 | 4,095 | 4,015 | 4,060 | +15 | +0.4 | 150,900 | |
4,020 | 4,110 | 4,020 | 4,045 | +5 | +0.1 | 176,500 | |
4,090 | 4,105 | 4,015 | 4,040 | -45 | -1.1 | 175,000 |