米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
| 52週高値 | 4,225 | 52週安値 | 3,055 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,225 | 年初来安値 | 3,624 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,912 | 3,912 | 3,728 | 3,803 | -133 | -3.4 | 659,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,200 | -3.9 | 3,263 | 831,100 | 64,000 | 41,400 | 0.65 | |
| 3,330 | +0.8 | 3,348 | 616,900 | 47,000 | 28,400 | 0.60 | |
| 3,305 | +1.7 | 3,301 | 512,800 | 45,000 | 23,700 | 0.53 | |
| 3,250 | -4.8 | 3,302 | 750,600 | 46,300 | 11,200 | 0.24 | |
| 3,415 | -1.0 | 3,485 | 626,900 | 51,200 | 3,800 | 0.07 | |
| 3,450 | +2.4 | 3,432 | 790,200 | 53,500 | 4,400 | 0.08 | |
| 3,370 | -2.7 | 3,390 | 721,400 | 51,400 | 5,800 | 0.11 | |
| 3,465 | 0.0 | 3,443 | 501,000 | 95,300 | 4,400 | 0.05 | |
| 3,465 | +2.2 | 3,461 | 743,300 | 96,700 | 5,500 | 0.06 | |
| 3,390 | -2.2 | 3,374 | 208,200 | － | － | － | |
| 3,465 | +4.2 | 3,353 | 677,100 | 103,200 | 6,300 | 0.06 | |
| 3,325 | -4.3 | 3,458 | 969,800 | 100,000 | 4,900 | 0.05 | |
| 3,475 | -0.4 | 3,457 | 892,300 | 130,400 | 5,200 | 0.04 | |
| 3,490 | +3.6 | 3,485 | 1,765,800 | 175,300 | 6,300 | 0.04 | |
| 3,370 | +2.3 | 3,335 | 1,350,500 | 194,800 | 15,700 | 0.08 | |
| 3,295 | +1.2 | 3,276 | 530,000 | 183,300 | 16,300 | 0.09 | |
| 3,255 | -2.4 | 3,291 | 812,800 | 212,900 | 16,600 | 0.08 | |
| 3,335 | +1.1 | 3,353 | 1,292,600 | 216,900 | 16,300 | 0.08 | |
| 3,300 | +4.3 | 3,250 | 906,900 | 184,700 | 17,900 | 0.10 | |
| 3,165 | -4.5 | 3,211 | 893,700 | 192,700 | 18,200 | 0.09 | |
| 3,315 | -2.8 | 3,361 | 810,300 | 199,900 | 17,000 | 0.09 | |
| 3,410 | -6.6 | 3,513 | 964,400 | 209,300 | 15,000 | 0.07 | |
| 3,650 | -1.5 | 3,682 | 833,400 | 216,000 | 13,800 | 0.06 | |
| 3,705 | +3.9 | 3,637 | 982,200 | 213,800 | 15,800 | 0.07 | |
| 3,565 | +8.2 | 3,500 | 719,600 | 213,700 | 54,000 | 0.25 | |
| 3,295 | 0.0 | 3,276 | 749,800 | 157,400 | 72,500 | 0.46 | |
| 3,295 | -3.2 | 3,315 | 764,200 | 149,500 | 82,600 | 0.55 | |
| 3,405 | +0.6 | 3,428 | 891,200 | 164,800 | 82,900 | 0.50 | |
| 3,385 | +1.7 | 3,323 | 774,300 | 175,600 | 74,500 | 0.42 | |
| 3,330 | － | 3,356 | 712,100 | 188,700 | 80,700 | 0.43 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
