38,695.78 | -159.59 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.25% | -0.55% | -0.46% |
52週高値 | 2,893 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,617 | 2,376 | 2,383 | -179 | -7.0 | 227,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,212 | 1,239 | -13 | -1.0 | 171,600 | |
1,283 | 1,295 | 1,236 | 1,252 | -61 | -4.6 | 162,600 | |
1,300 | 1,322 | 1,276 | 1,313 | +4 | +0.3 | 174,600 | |
1,365 | 1,373 | 1,304 | 1,309 | -52 | -3.8 | 177,300 | |
1,300 | 1,362 | 1,297 | 1,361 | +57 | +4.4 | 136,700 | |
1,362 | 1,377 | 1,256 | 1,304 | -56 | -4.1 | 191,800 | |
1,470 | 1,470 | 1,355 | 1,360 | -124 | -8.4 | 235,600 | |
1,453 | 1,506 | 1,444 | 1,484 | +35 | +2.4 | 114,900 | |
1,447 | 1,522 | 1,434 | 1,449 | +19 | +1.3 | 198,200 | |
1,488 | 1,488 | 1,387 | 1,430 | -48 | -3.2 | 180,100 | |
1,429 | 1,501 | 1,429 | 1,478 | +51 | +3.6 | 249,500 | |
1,429 | 1,448 | 1,381 | 1,427 | +15 | +1.1 | 211,300 | |
1,458 | 1,465 | 1,400 | 1,412 | -61 | -4.1 | 212,500 | |
1,450 | 1,528 | 1,447 | 1,473 | +14 | +1.0 | 163,100 | |
1,387 | 1,471 | 1,362 | 1,459 | +68 | +4.9 | 243,700 | |
1,377 | 1,411 | 1,339 | 1,391 | +29 | +2.1 | 281,800 | |
1,250 | 1,370 | 1,222 | 1,362 | +116 | +9.3 | 525,400 | |
1,347 | 1,347 | 1,204 | 1,246 | -102 | -7.6 | 470,800 | |
1,386 | 1,389 | 1,341 | 1,348 | -60 | -4.3 | 142,800 | |
1,474 | 1,495 | 1,373 | 1,408 | -99 | -6.6 | 357,400 | |
1,554 | 1,566 | 1,479 | 1,507 | -66 | -4.2 | 242,500 | |
1,532 | 1,579 | 1,501 | 1,573 | +45 | +2.9 | 303,600 | |
1,580 | 1,593 | 1,499 | 1,528 | -68 | -4.3 | 345,400 | |
1,590 | 1,609 | 1,518 | 1,596 | +17 | +1.1 | 713,900 | |
1,460 | 1,621 | 1,437 | 1,579 | +170 | +12.1 | 829,400 | |
1,318 | 1,426 | 1,258 | 1,409 | +130 | +10.2 | 856,300 | |
1,280 | 1,295 | 1,194 | 1,279 | -8 | -0.6 | 689,600 | |
1,237 | 1,349 | 1,234 | 1,287 | +74 | +6.1 | 622,800 | |
1,193 | 1,231 | 1,181 | 1,213 | -2 | -0.2 | 246,200 | |
1,247 | 1,253 | 1,204 | 1,215 | -26 | -2.1 | 242,500 |