52週高値 | 6,290 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,470 | 5,310 | 5,430 | -20 | -0.4 | 330,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,631 | -5.4 | 1,678 | 380,900 | 28,000 | 296,100 | 10.57 | |
1,725 | -1.0 | 1,725 | 439,800 | 21,900 | 268,500 | 12.26 | |
1,743 | -0.2 | 1,751 | 375,400 | 24,000 | 249,200 | 10.38 | |
1,746 | +1.7 | 1,746 | 255,900 | 23,300 | 239,100 | 10.26 | |
1,716 | -4.7 | 1,775 | 399,300 | 24,900 | 244,200 | 9.81 | |
1,800 | +2.7 | 1,753 | 368,000 | 20,000 | 248,000 | 12.40 | |
1,753 | +3.7 | 1,732 | 257,600 | 20,600 | 238,900 | 11.60 | |
1,690 | +3.3 | 1,662 | 192,600 | 17,700 | 251,500 | 14.21 | |
1,636 | +5.0 | 1,642 | 343,900 | 17,800 | 253,900 | 14.26 | |
1,558 | -2.7 | 1,562 | 106,400 | - | - | - | |
1,601 | +2.3 | 1,554 | 568,000 | 16,300 | 251,300 | 15.42 | |
1,565 | -9.1 | 1,649 | 567,400 | 17,600 | 308,100 | 17.51 | |
1,722 | -5.6 | 1,759 | 472,100 | 12,300 | 295,400 | 24.02 | |
1,825 | -6.2 | 1,884 | 467,100 | 12,800 | 289,400 | 22.61 | |
1,946 | +2.0 | 1,920 | 355,100 | 20,900 | 238,200 | 11.40 | |
1,907 | -2.8 | 1,929 | 322,200 | 24,000 | 213,800 | 8.91 | |
1,961 | -5.9 | 1,995 | 601,300 | 16,300 | 205,500 | 12.61 | |
2,084 | -2.8 | 2,119 | 329,500 | 29,300 | 163,000 | 5.56 | |
2,143 | +6.8 | 2,095 | 468,600 | 23,500 | 151,400 | 6.44 | |
2,006 | -2.5 | 2,012 | 468,300 | 23,500 | 178,500 | 7.60 | |
2,057 | -1.2 | 2,069 | 482,300 | 22,400 | 184,800 | 8.25 | |
2,083 | -8.6 | 2,135 | 427,900 | 24,300 | 169,900 | 6.99 | |
2,278 | -2.6 | 2,300 | 529,000 | 39,100 | 166,100 | 4.25 | |
2,340 | -0.7 | 2,345 | 562,100 | 39,800 | 167,700 | 4.21 | |
2,357 | +4.2 | 2,337 | 492,500 | 34,200 | 163,500 | 4.78 | |
2,262 | +0.4 | 2,227 | 502,200 | 22,500 | 148,200 | 6.59 | |
2,254 | -3.1 | 2,239 | 398,700 | 38,600 | 149,900 | 3.88 | |
2,327 | -3.0 | 2,374 | 567,700 | 36,400 | 128,000 | 3.52 | |
2,400 | -2.5 | 2,442 | 273,600 | 43,500 | 113,800 | 2.62 | |
2,462 | - | 2,439 | 309,600 | 44,200 | 106,600 | 2.41 |