52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 491 | 425 | 428 | -43 | -9.1 | 1,523,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 385 | 292 | 296 | -72 | -19.6 | 3,606,900 | |
368 | 397 | 364 | 368 | +3 | +0.8 | 1,590,100 | |
397 | 406 | 352 | 365 | -35 | -8.8 | 2,429,300 | |
380 | 417 | 353 | 400 | +18 | +4.7 | 2,542,400 | |
351 | 394 | 344 | 382 | +18 | +4.9 | 1,577,200 | |
472 | 485 | 330 | 364 | -102 | -21.9 | 2,309,100 | |
426 | 471 | 410 | 466 | +37 | +8.6 | 2,710,200 | |
495 | 506 | 388 | 429 | -66 | -13.3 | 1,900,600 | |
496 | 514 | 474 | 495 | -5 | -1.0 | 2,755,600 | |
415 | 520 | 400 | 500 | +84 | +20.2 | 6,797,700 | |
382 | 418 | 358 | 416 | +33 | +8.6 | 1,796,000 | |
389 | 404 | 357 | 383 | -5 | -1.3 | 2,337,100 | |
430 | 481 | 376 | 388 | -43 | -10.0 | 7,294,300 | |
423 | 434 | 389 | 431 | +6 | +1.4 | 2,697,000 | |
460 | 468 | 386 | 425 | -40 | -8.6 | 5,684,300 | |
449 | 473 | 375 | 465 | +20 | +4.5 | 12,745,600 | |
441 | 480 | 434 | 445 | +6 | +1.4 | 10,766,200 | |
427 | 462 | 398 | 439 | +16 | +3.8 | 18,618,500 | |
408 | 531 | 374 | 423 | +15 | +3.7 | 76,116,500 | |
369 | 436 | 357 | 408 | +46 | +12.7 | 14,824,300 | |
388 | 391 | 331 | 362 | -26 | -6.7 | 10,911,000 | |
214 | 390 | 214 | 388 | +173 | +80.5 | 29,340,000 | |
212 | 222 | 210 | 215 | +2 | +0.9 | 542,400 | |
199 | 214 | 198 | 213 | +15 | +7.6 | 760,100 | |
196 | 203 | 191 | 198 | +3 | +1.5 | 909,400 | |
209 | 211 | 184 | 195 | -15 | -7.1 | 612,800 | |
209 | 224 | 205 | 210 | +4 | +1.9 | 1,256,300 | |
197 | 213 | 192 | 206 | +9 | +4.6 | 920,900 | |
193 | 208 | 185 | 197 | +8 | +4.2 | 761,000 | |
189 | 200 | 183 | 189 | -1 | -0.5 | 766,900 |