38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,574 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,025 | 3,942 | 3,982 | -32 | -0.8 | 715,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,114 | 3,964 | 4,078 | +168 | +4.3 | 2,759,900 | |
3,759 | 3,925 | 3,755 | 3,910 | +165 | +4.4 | 2,484,200 | |
3,753 | 3,768 | 3,720 | 3,745 | +17 | +0.5 | 915,400 | |
3,707 | 3,750 | 3,696 | 3,728 | -19 | -0.5 | 1,085,300 | |
3,720 | 3,769 | 3,705 | 3,747 | +57 | +1.5 | 649,600 | |
3,675 | 3,717 | 3,642 | 3,690 | +32 | +0.9 | 1,119,900 | |
3,671 | 3,710 | 3,648 | 3,658 | +9 | +0.2 | 981,700 | |
3,700 | 3,715 | 3,646 | 3,649 | -85 | -2.3 | 1,191,800 | |
3,759 | 3,769 | 3,689 | 3,734 | -21 | -0.6 | 1,077,700 | |
3,720 | 3,788 | 3,720 | 3,755 | +29 | +0.8 | 1,077,600 | |
3,744 | 3,781 | 3,722 | 3,726 | -17 | -0.5 | 891,000 | |
3,742 | 3,761 | 3,723 | 3,743 | -25 | -0.7 | 958,500 | |
3,899 | 3,899 | 3,768 | 3,768 | -154 | -3.9 | 1,363,900 | |
3,955 | 4,007 | 3,921 | 3,922 | +2 | +0.1 | 1,011,700 | |
3,830 | 3,967 | 3,830 | 3,920 | +111 | +2.9 | 1,370,900 | |
3,908 | 3,914 | 3,767 | 3,809 | -206 | -5.1 | 2,256,700 | |
4,002 | 4,018 | 3,989 | 4,015 | +6 | +0.1 | 687,900 | |
4,032 | 4,056 | 3,998 | 4,009 | -23 | -0.6 | 508,500 | |
4,015 | 4,058 | 3,957 | 4,032 | +24 | +0.6 | 850,400 | |
3,986 | 4,048 | 3,973 | 4,008 | +38 | +1.0 | 1,141,100 | |
3,916 | 3,976 | 3,901 | 3,970 | +30 | +0.8 | 721,500 | |
3,965 | 4,007 | 3,922 | 3,940 | -25 | -0.6 | 820,300 | |
3,939 | 3,974 | 3,938 | 3,965 | +24 | +0.6 | 921,500 | |
3,907 | 3,975 | 3,904 | 3,941 | +59 | +1.5 | 857,300 | |
3,905 | 3,927 | 3,861 | 3,882 | +25 | +0.6 | 845,600 | |
3,834 | 3,911 | 3,825 | 3,857 | +40 | +1.0 | 1,153,900 | |
3,828 | 3,907 | 3,817 | 3,817 | +14 | +0.4 | 975,800 | |
3,851 | 3,873 | 3,794 | 3,803 | -72 | -1.9 | 686,100 | |
3,917 | 3,920 | 3,874 | 3,875 | -43 | -1.1 | 644,300 | |
4,007 | 4,007 | 3,895 | 3,918 | +2 | +0.1 | 1,017,300 |