38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,027 | 1,002 | 1,009 | -16 | -1.6 | 175,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 702 | 691 | 693 | +1 | +0.1 | 88,500 | |
687 | 696 | 686 | 692 | +2 | +0.3 | 84,100 | |
689 | 698 | 686 | 690 | -10 | -1.4 | 138,500 | |
706 | 707 | 697 | 700 | -18 | -2.5 | 195,500 | |
739 | 739 | 718 | 718 | -18 | -2.4 | 224,000 | |
741 | 745 | 733 | 736 | +1 | +0.1 | 140,600 | |
723 | 738 | 723 | 735 | +9 | +1.2 | 147,700 | |
727 | 731 | 714 | 726 | -7 | -1.0 | 129,500 | |
723 | 734 | 719 | 733 | +7 | +1.0 | 159,800 | |
735 | 742 | 720 | 726 | -3 | -0.4 | 230,100 | |
724 | 729 | 714 | 729 | +8 | +1.1 | 184,500 | |
721 | 722 | 712 | 721 | +15 | +2.1 | 134,800 | |
701 | 708 | 694 | 706 | -3 | -0.4 | 109,500 | |
705 | 714 | 704 | 709 | +19 | +2.8 | 132,600 | |
699 | 702 | 683 | 690 | -17 | -2.4 | 215,200 | |
715 | 720 | 705 | 707 | +7 | +1.0 | 115,900 | |
693 | 709 | 693 | 700 | -23 | -3.2 | 209,100 | |
719 | 727 | 709 | 723 | +19 | +2.7 | 200,700 | |
717 | 722 | 693 | 704 | -28 | -3.8 | 300,600 | |
740 | 740 | 720 | 732 | -26 | -3.4 | 234,000 | |
769 | 769 | 750 | 758 | -17 | -2.2 | 254,800 | |
779 | 783 | 770 | 775 | +6 | +0.8 | 206,600 | |
760 | 776 | 759 | 769 | +11 | +1.5 | 333,300 | |
741 | 759 | 740 | 758 | +18 | +2.4 | 320,300 | |
753 | 756 | 733 | 740 | -10 | -1.3 | 381,500 | |
749 | 759 | 741 | 750 | +7 | +0.9 | 377,100 | |
730 | 743 | 724 | 743 | +11 | +1.5 | 290,200 | |
737 | 752 | 725 | 732 | +3 | +0.4 | 370,300 | |
750 | 750 | 701 | 729 | -14 | -1.9 | 793,200 | |
730 | 754 | 716 | 743 | - | - | 1,237,600 |