38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,985 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,427 | 1,353 | 1,416 | +34 | +2.5 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,395 | 1,356 | 1,382 | -32 | -2.3 | 148,900 | |
1,442 | 1,453 | 1,411 | 1,414 | -43 | -3.0 | 137,100 | |
1,488 | 1,493 | 1,454 | 1,457 | -40 | -2.7 | 103,700 | |
1,484 | 1,499 | 1,450 | 1,497 | -6 | -0.4 | 106,000 | |
1,517 | 1,557 | 1,487 | 1,503 | -54 | -3.5 | 206,900 | |
1,601 | 1,700 | 1,481 | 1,557 | -36 | -2.3 | 365,500 | |
1,583 | 1,603 | 1,557 | 1,593 | +10 | +0.6 | 48,800 | |
1,601 | 1,625 | 1,550 | 1,583 | -8 | -0.5 | 81,500 | |
1,598 | 1,606 | 1,574 | 1,591 | -9 | -0.6 | 39,200 | |
1,630 | 1,635 | 1,585 | 1,600 | -36 | -2.2 | 48,700 | |
1,595 | 1,639 | 1,575 | 1,636 | +43 | +2.7 | 56,500 | |
1,552 | 1,616 | 1,552 | 1,593 | +37 | +2.4 | 45,100 | |
1,566 | 1,576 | 1,553 | 1,556 | -30 | -1.9 | 39,500 | |
1,610 | 1,636 | 1,583 | 1,586 | -4 | -0.3 | 60,300 | |
1,657 | 1,657 | 1,570 | 1,590 | -30 | -1.9 | 107,000 | |
1,608 | 1,636 | 1,585 | 1,620 | -18 | -1.1 | 85,600 | |
1,712 | 1,726 | 1,626 | 1,638 | -89 | -5.2 | 118,800 | |
1,684 | 1,734 | 1,641 | 1,727 | +25 | +1.5 | 66,000 | |
1,713 | 1,727 | 1,673 | 1,702 | -11 | -0.6 | 64,000 | |
1,730 | 1,754 | 1,695 | 1,713 | -20 | -1.2 | 73,100 | |
1,729 | 1,734 | 1,694 | 1,733 | -25 | -1.4 | 66,400 | |
1,763 | 1,778 | 1,732 | 1,758 | -2 | -0.1 | 56,800 | |
1,785 | 1,785 | 1,721 | 1,760 | -40 | -2.2 | 97,600 | |
1,710 | 1,834 | 1,707 | 1,800 | +94 | +5.5 | 136,400 | |
1,686 | 1,739 | 1,686 | 1,706 | +20 | +1.2 | 79,900 | |
1,766 | 1,778 | 1,684 | 1,686 | -40 | -2.3 | 131,500 | |
1,771 | 1,794 | 1,707 | 1,726 | -88 | -4.9 | 172,600 | |
1,904 | 1,904 | 1,793 | 1,814 | -44 | -2.4 | 122,300 | |
1,845 | 1,917 | 1,842 | 1,858 | 0 | 0.0 | 98,200 |