52週高値 | 510 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 420 | 407 | 415 | +9 | +2.2 | 386,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 338 | 327 | 337 | +3 | +0.9 | 158,100 | |
332 | 339 | 332 | 334 | +1 | +0.3 | 156,900 | |
330 | 340 | 328 | 333 | 0 | 0.0 | 262,400 | |
340 | 340 | 329 | 333 | -8 | -2.3 | 282,700 | |
345 | 346 | 338 | 341 | -4 | -1.2 | 220,200 | |
340 | 350 | 335 | 345 | +5 | +1.5 | 829,700 | |
318 | 343 | 314 | 340 | +30 | +9.7 | 831,900 | |
300 | 311 | 300 | 310 | +13 | +4.4 | 358,200 | |
295 | 303 | 294 | 297 | +4 | +1.4 | 291,600 | |
288 | 293 | 286 | 293 | +8 | +2.8 | 123,200 | |
287 | 288 | 284 | 285 | +3 | +1.1 | 112,500 | |
288 | 288 | 281 | 282 | -5 | -1.7 | 85,800 | |
282 | 288 | 278 | 287 | +6 | +2.1 | 161,200 | |
281 | 283 | 278 | 281 | 0 | 0.0 | 62,400 | |
286 | 286 | 280 | 281 | +2 | +0.7 | 81,800 | |
271 | 282 | 271 | 279 | +6 | +2.2 | 102,300 | |
270 | 276 | 270 | 273 | +1 | +0.4 | 84,200 | |
279 | 280 | 271 | 272 | -11 | -3.9 | 121,900 | |
280 | 284 | 277 | 283 | +1 | +0.4 | 86,900 | |
288 | 288 | 279 | 282 | +2 | +0.7 | 115,900 | |
285 | 285 | 278 | 280 | -3 | -1.1 | 88,300 | |
288 | 289 | 282 | 283 | -6 | -2.1 | 116,600 | |
291 | 295 | 289 | 289 | -7 | -2.4 | 133,400 | |
288 | 300 | 286 | 296 | +11 | +3.9 | 384,900 | |
293 | 295 | 281 | 285 | 0 | 0.0 | 347,300 | |
272 | 296 | 269 | 285 | +17 | +6.3 | 1,050,600 | |
270 | 273 | 266 | 268 | -1 | -0.4 | 218,400 | |
266 | 269 | 265 | 269 | +1 | +0.4 | 43,700 | |
269 | 269 | 265 | 268 | +2 | +0.8 | 47,600 | |
271 | 271 | 265 | 266 | -4 | -1.5 | 107,000 |