52週高値 | 768 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 739 | 730 | 737 | -2 | -0.3 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
729 | -1.5 | 728 | 4,100 | 0 | 323,300 | - | |
740 | +1.6 | 731 | 3,000 | 0 | 322,400 | - | |
728 | -1.0 | 728 | 2,600 | 0 | 321,800 | - | |
735 | +0.3 | 733 | 6,200 | 0 | 321,400 | - | |
733 | - | 732 | 7,400 | 0 | 321,800 | - | |
748 | - | - | 0 | 0 | 321,800 | - | |
748 | -1.8 | 752 | 400 | 0 | 321,800 | - | |
762 | -0.4 | 756 | 5,500 | 0 | 321,700 | - | |
765 | +0.1 | 764 | 11,000 | 0 | 319,800 | - | |
764 | +0.5 | 759 | 4,700 | 0 | 319,200 | - | |
760 | +2.8 | 740 | 11,800 | 0 | 317,900 | - | |
739 | 0.0 | 740 | 100 | - | - | - | |
739 | -0.4 | 735 | 800 | 0 | 316,800 | - | |
742 | +1.0 | 723 | 3,800 | 0 | 317,200 | - | |
735 | +0.4 | 729 | 2,300 | 0 | 316,900 | - | |
732 | +0.3 | 735 | 2,400 | 0 | 317,000 | - | |
730 | +0.7 | 725 | 7,400 | 0 | 317,500 | - | |
725 | - | 724 | 5,700 | 0 | 319,200 | - | |
730 | - | - | 0 | 0 | 319,600 | - | |
730 | +0.8 | 726 | 7,900 | 0 | 319,600 | - | |
724 | -0.1 | 724 | 500 | 0 | 321,200 | - | |
725 | -1.4 | 732 | 1,400 | 0 | 321,100 | - | |
735 | -1.9 | 726 | 3,400 | 0 | 321,200 | - | |
749 | +1.8 | 740 | 3,300 | 0 | 323,900 | - | |
736 | -1.9 | 741 | 3,600 | 0 | 324,500 | - | |
750 | +1.4 | 739 | 8,300 | 0 | 325,600 | - | |
740 | +0.7 | 739 | 15,300 | 0 | 325,600 | - | |
735 | +1.4 | 733 | 25,000 | 0 | 323,500 | - | |
725 | +0.6 | 726 | 32,200 | 0 | 332,100 | - | |
721 | - | 726 | 7,200 | 0 | 335,200 | - |