52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,390 | 1,251 | 1,364 | +37 | +2.8 | 648,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 608 | 576 | 591 | -10 | -1.7 | 379,300 | |
639 | 661 | 600 | 601 | -34 | -5.4 | 625,700 | |
588 | 640 | 578 | 635 | +43 | +7.3 | 1,326,900 | |
605 | 660 | 576 | 592 | -13 | -2.1 | 937,600 | |
647 | 649 | 600 | 605 | -39 | -6.1 | 594,300 | |
624 | 653 | 609 | 644 | +20 | +3.2 | 648,300 | |
611 | 628 | 599 | 624 | +13 | +2.1 | 631,400 | |
637 | 648 | 603 | 611 | -25 | -3.9 | 1,292,400 | |
626 | 660 | 603 | 636 | +17 | +2.7 | 774,700 | |
642 | 650 | 619 | 619 | -17 | -2.7 | 305,200 | |
698 | 713 | 634 | 636 | -49 | -7.2 | 529,600 | |
669 | 729 | 607 | 685 | +15 | +2.2 | 1,296,900 | |
665 | 768 | 660 | 670 | +4 | +0.6 | 1,249,000 | |
644 | 682 | 620 | 666 | +22 | +3.4 | 1,006,300 | |
663 | 685 | 623 | 644 | -24 | -3.6 | 1,252,100 | |
700 | 710 | 651 | 668 | -31 | -4.4 | 749,300 | |
665 | 704 | 651 | 699 | +50 | +7.7 | 771,200 | |
598 | 655 | 596 | 649 | +48 | +8.0 | 639,300 | |
608 | 623 | 547 | 601 | -6 | -1.0 | 760,700 | |
643 | 653 | 604 | 607 | -36 | -5.6 | 965,700 | |
662 | 725 | 630 | 643 | -18 | -2.7 | 936,800 | |
679 | 699 | 651 | 661 | -28 | -4.1 | 459,100 | |
815 | 817 | 649 | 689 | -119 | -14.7 | 590,200 | |
796 | 847 | 722 | 808 | +17 | +2.1 | 509,400 | |
929 | 932 | 791 | 791 | -131 | -14.2 | 178,400 | |
945 | 968 | 834 | 922 | -37 | -3.9 | 251,700 | |
908 | 972 | 893 | 959 | +46 | +5.0 | 362,800 | |
818 | 925 | 796 | 913 | +96 | +11.8 | 214,400 | |
808 | 822 | 759 | 817 | +23 | +2.9 | 149,000 | |
765 | 805 | 734 | 794 | +29 | +3.8 | 246,400 |