38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 938 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 412 | 404 | 411 | +10 | +2.5 | 231,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 447 | 450 | -6 | -1.3 | 331,200 | |
465 | 465 | 455 | 456 | -6 | -1.3 | 147,000 | |
461 | 468 | 461 | 462 | +2 | +0.4 | 220,700 | |
453 | 461 | 450 | 460 | +2 | +0.4 | 148,300 | |
464 | 466 | 458 | 458 | -5 | -1.1 | 178,400 | |
450 | 465 | 450 | 463 | +13 | +2.9 | 202,300 | |
455 | 456 | 447 | 450 | -1 | -0.2 | 185,900 | |
453 | 454 | 446 | 451 | -5 | -1.1 | 304,400 | |
469 | 469 | 454 | 456 | -8 | -1.7 | 282,600 | |
463 | 470 | 459 | 464 | -3 | -0.6 | 266,200 | |
471 | 480 | 467 | 467 | -6 | -1.3 | 240,700 | |
477 | 487 | 471 | 473 | +2 | +0.4 | 403,900 | |
465 | 474 | 464 | 471 | +9 | +1.9 | 257,800 | |
472 | 477 | 460 | 462 | -8 | -1.7 | 343,700 | |
470 | 480 | 469 | 470 | +4 | +0.9 | 420,200 | |
461 | 468 | 460 | 466 | +5 | +1.1 | 204,700 | |
465 | 465 | 458 | 461 | -2 | -0.4 | 278,800 | |
466 | 468 | 461 | 463 | -2 | -0.4 | 175,300 | |
473 | 474 | 464 | 465 | -3 | -0.6 | 322,200 | |
469 | 469 | 462 | 468 | -1 | -0.2 | 212,500 | |
462 | 470 | 460 | 469 | +12 | +2.6 | 351,000 | |
453 | 462 | 451 | 457 | +2 | +0.4 | 217,800 | |
453 | 459 | 451 | 455 | +3 | +0.7 | 124,600 | |
454 | 467 | 451 | 452 | -3 | -0.7 | 297,700 | |
447 | 458 | 444 | 455 | +7 | +1.6 | 270,100 | |
450 | 454 | 442 | 448 | -9 | -2.0 | 274,600 | |
452 | 463 | 449 | 457 | +5 | +1.1 | 277,700 | |
464 | 464 | 448 | 452 | -8 | -1.7 | 303,300 | |
457 | 468 | 455 | 460 | +1 | +0.2 | 304,500 | |
457 | 462 | 448 | 459 | +2 | +0.4 | 280,500 |