52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 753 | 742 | 752 | +2 | +0.3 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 709 | 688 | 707 | +26 | +3.8 | 276,800 | |
692 | 697 | 680 | 681 | -15 | -2.2 | 286,600 | |
718 | 718 | 692 | 696 | -32 | -4.4 | 490,800 | |
738 | 742 | 725 | 728 | -18 | -2.4 | 205,400 | |
739 | 746 | 739 | 746 | +5 | +0.7 | 140,100 | |
739 | 746 | 736 | 741 | +9 | +1.2 | 325,700 | |
723 | 733 | 718 | 732 | +6 | +0.8 | 189,200 | |
728 | 728 | 723 | 726 | -2 | -0.3 | 97,000 | |
730 | 731 | 721 | 728 | -1 | -0.1 | 106,800 | |
725 | 733 | 722 | 729 | +10 | +1.4 | 248,600 | |
724 | 726 | 716 | 719 | -2 | -0.3 | 139,600 | |
724 | 724 | 716 | 721 | +1 | +0.1 | 162,500 | |
721 | 725 | 717 | 720 | 0 | 0.0 | 146,200 | |
710 | 720 | 710 | 720 | +10 | +1.4 | 204,400 | |
701 | 710 | 699 | 710 | +15 | +2.2 | 174,400 | |
703 | 711 | 692 | 695 | -2 | -0.3 | 143,400 | |
696 | 699 | 689 | 697 | +2 | +0.3 | 121,100 | |
703 | 708 | 695 | 695 | -8 | -1.1 | 128,500 | |
707 | 717 | 700 | 703 | +1 | +0.1 | 206,200 | |
700 | 707 | 696 | 702 | +3 | +0.4 | 143,700 | |
696 | 706 | 689 | 699 | -2 | -0.3 | 174,600 | |
708 | 709 | 700 | 701 | -9 | -1.3 | 150,700 | |
701 | 712 | 696 | 710 | +3 | +0.4 | 182,800 | |
714 | 718 | 704 | 707 | -10 | -1.4 | 220,700 | |
718 | 722 | 714 | 717 | +3 | +0.4 | 267,500 | |
719 | 720 | 714 | 714 | -1 | -0.1 | 201,100 | |
719 | 722 | 714 | 715 | -3 | -0.4 | 262,400 | |
704 | 718 | 703 | 718 | +19 | +2.7 | 422,000 | |
705 | 710 | 693 | 699 | -3 | -0.4 | 228,800 | |
700 | 709 | 688 | 702 | +7 | +1.0 | 325,700 |