38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 966 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 850 | 848 | 849 | -1 | -0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 920 | 920 | -3 | -0.3 | 5,600 | |
924 | 924 | 921 | 923 | 0 | 0.0 | 3,400 | |
924 | 924 | 920 | 923 | +1 | +0.1 | 3,100 | |
920 | 924 | 920 | 922 | 0 | 0.0 | 1,900 | |
919 | 923 | 919 | 922 | +4 | +0.4 | 2,800 | |
921 | 923 | 918 | 918 | -3 | -0.3 | 3,100 | |
923 | 924 | 920 | 921 | +1 | +0.1 | 1,900 | |
921 | 921 | 916 | 920 | +2 | +0.2 | 4,500 | |
919 | 920 | 918 | 918 | 0 | 0.0 | 2,500 | |
915 | 919 | 915 | 918 | +2 | +0.2 | 2,600 | |
917 | 920 | 915 | 916 | -1 | -0.1 | 3,200 | |
922 | 925 | 916 | 917 | -5 | -0.5 | 4,900 | |
921 | 925 | 921 | 922 | +1 | +0.1 | 3,300 | |
921 | 925 | 920 | 921 | +3 | +0.3 | 6,000 | |
913 | 919 | 913 | 918 | +3 | +0.3 | 6,800 | |
919 | 919 | 913 | 915 | +2 | +0.2 | 7,800 | |
915 | 917 | 910 | 913 | +5 | +0.6 | 16,900 | |
931 | 931 | 908 | 908 | -23 | -2.5 | 67,200 | |
929 | 931 | 924 | 931 | +3 | +0.3 | 6,600 | |
930 | 930 | 926 | 928 | +1 | +0.1 | 4,300 | |
929 | 929 | 925 | 927 | -1 | -0.1 | 3,200 | |
928 | 930 | 921 | 928 | 0 | 0.0 | 4,800 | |
919 | 929 | 915 | 928 | +8 | +0.9 | 26,100 | |
931 | 931 | 920 | 920 | -9 | -1.0 | 12,300 | |
930 | 930 | 925 | 929 | -1 | -0.1 | 3,200 | |
928 | 930 | 924 | 930 | +3 | +0.3 | 5,500 | |
924 | 931 | 924 | 927 | +1 | +0.1 | 5,100 | |
926 | 929 | 924 | 926 | -2 | -0.2 | 8,400 | |
931 | 933 | 928 | 928 | -2 | -0.2 | 6,800 | |
931 | 935 | 930 | 930 | 0 | 0.0 | 3,200 |