38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 238 | 211 | 211 | -9 | -4.1 | 212,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 296 | 284 | 289 | -4 | -1.4 | 161,000 | |
290 | 296 | 286 | 293 | +1 | +0.3 | 189,700 | |
301 | 301 | 282 | 292 | -12 | -3.9 | 420,500 | |
301 | 309 | 300 | 304 | +2 | +0.7 | 274,500 | |
308 | 310 | 297 | 302 | -8 | -2.6 | 382,700 | |
312 | 320 | 308 | 310 | -6 | -1.9 | 189,500 | |
312 | 326 | 304 | 316 | -2 | -0.6 | 481,000 | |
317 | 339 | 311 | 318 | +5 | +1.6 | 505,000 | |
319 | 319 | 306 | 313 | -6 | -1.9 | 243,600 | |
307 | 330 | 307 | 319 | +11 | +3.6 | 379,500 | |
308 | 315 | 303 | 308 | -6 | -1.9 | 344,000 | |
322 | 341 | 311 | 314 | -11 | -3.4 | 1,057,000 | |
305 | 377 | 299 | 325 | +17 | +5.5 | 1,309,400 | |
292 | 309 | 285 | 308 | +6 | +2.0 | 842,000 | |
327 | 337 | 286 | 302 | -27 | -8.2 | 872,600 | |
357 | 363 | 326 | 329 | -34 | -9.4 | 382,600 | |
361 | 371 | 330 | 363 | -6 | -1.6 | 753,900 | |
339 | 399 | 326 | 369 | +39 | +11.8 | 1,668,800 | |
302 | 330 | 298 | 330 | +26 | +8.6 | 226,500 | |
305 | 308 | 300 | 304 | 0 | 0.0 | 107,600 | |
313 | 317 | 296 | 304 | -7 | -2.3 | 231,600 | |
308 | 320 | 304 | 311 | +8 | +2.6 | 140,300 | |
303 | 308 | 297 | 303 | 0 | 0.0 | 121,600 | |
300 | 312 | 297 | 303 | 0 | 0.0 | 97,100 | |
310 | 311 | 290 | 303 | -14 | -4.4 | 274,200 | |
317 | 326 | 308 | 317 | +2 | +0.6 | 202,300 | |
308 | 321 | 300 | 315 | +3 | +1.0 | 226,900 | |
318 | 320 | 309 | 312 | -4 | -1.3 | 158,300 | |
320 | 320 | 304 | 316 | +2 | +0.6 | 181,000 | |
301 | 322 | 298 | 314 | +10 | +3.3 | 169,500 |