52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 711 | 706 | 709 | -3 | -0.4 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 731 | 725 | 731 | +6 | +0.8 | 39,800 | |
722 | 726 | 717 | 725 | -1 | -0.1 | 51,100 | |
723 | 727 | 720 | 726 | +7 | +1.0 | 45,800 | |
711 | 719 | 709 | 719 | +9 | +1.3 | 57,500 | |
710 | 710 | 704 | 710 | +6 | +0.9 | 51,100 | |
703 | 709 | 703 | 704 | +3 | +0.4 | 51,200 | |
702 | 706 | 697 | 701 | -2 | -0.3 | 92,700 | |
714 | 714 | 697 | 703 | -11 | -1.5 | 264,900 | |
733 | 733 | 710 | 714 | -19 | -2.6 | 232,100 | |
735 | 740 | 730 | 733 | -8 | -1.1 | 121,000 | |
740 | 754 | 735 | 741 | +4 | +0.5 | 116,400 | |
730 | 737 | 726 | 737 | +7 | +1.0 | 36,600 | |
734 | 734 | 725 | 730 | -8 | -1.1 | 62,900 | |
736 | 740 | 735 | 738 | +2 | +0.3 | 24,500 | |
735 | 738 | 729 | 736 | -4 | -0.5 | 114,600 | |
736 | 740 | 734 | 740 | +2 | +0.3 | 46,600 | |
745 | 745 | 737 | 738 | -9 | -1.2 | 79,700 | |
752 | 752 | 746 | 747 | -5 | -0.7 | 47,100 | |
756 | 756 | 750 | 752 | -1 | -0.1 | 38,500 | |
755 | 756 | 750 | 753 | +2 | +0.3 | 41,400 | |
749 | 752 | 743 | 751 | -1 | -0.1 | 72,200 | |
748 | 753 | 748 | 752 | +1 | +0.1 | 20,400 | |
752 | 753 | 748 | 751 | 0 | 0.0 | 32,000 | |
752 | 752 | 747 | 751 | 0 | 0.0 | 32,300 | |
749 | 751 | 748 | 751 | +5 | +0.7 | 26,600 | |
749 | 749 | 744 | 746 | -2 | -0.3 | 36,400 | |
751 | 751 | 745 | 748 | -1 | -0.1 | 35,900 | |
752 | 753 | 746 | 749 | -2 | -0.3 | 44,100 | |
747 | 751 | 744 | 751 | +10 | +1.3 | 45,900 | |
744 | 748 | 739 | 741 | -4 | -0.5 | 50,200 |