38,855.37 | -44.65 | 156.66 | -0.24 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.15% | 0.01% | -0.46% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,500 | 3,425 | 3,465 | +45 | +1.3 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,677 | +1.8 | 1,673 | 42,400 | 0 | 32,600 | - | |
1,647 | -0.8 | 1,655 | 30,200 | 0 | 33,900 | - | |
1,660 | -2.4 | 1,673 | 56,000 | 0 | 34,000 | - | |
1,700 | +2.9 | 1,688 | 17,400 | 0 | 34,900 | - | |
1,652 | -1.2 | 1,683 | 63,600 | 0 | 36,100 | - | |
1,672 | -3.1 | 1,705 | 25,400 | 0 | 37,900 | - | |
1,725 | -1.1 | 1,695 | 30,400 | 0 | 37,600 | - | |
1,745 | -10.1 | 1,794 | 113,600 | 0 | 38,100 | - | |
1,940 | -1.6 | 1,982 | 15,800 | 0 | 32,900 | - | |
1,972 | -3.6 | 2,013 | 28,400 | 0 | 30,700 | - | |
2,045 | +6.4 | 1,985 | 20,400 | 0 | 25,500 | - | |
1,922 | +1.4 | 1,955 | 32,000 | 0 | 20,600 | - | |
1,895 | +1.5 | 1,845 | 32,400 | 0 | 21,000 | - | |
1,867 | -2.9 | 1,884 | 20,600 | 0 | 19,900 | - | |
1,922 | +0.5 | 1,926 | 10,400 | 0 | 20,400 | - | |
1,912 | +0.9 | 1,937 | 13,000 | 0 | 19,900 | - | |
1,895 | -0.8 | 1,960 | 45,200 | 0 | 20,100 | - | |
1,910 | +3.0 | 1,884 | 16,000 | 0 | 21,600 | - | |
1,855 | +0.3 | 1,853 | 20,800 | 0 | 21,900 | - | |
1,850 | +4.5 | 1,848 | 32,400 | 0 | 24,400 | - | |
1,770 | -0.4 | 2,000 | 253,600 | 0 | 24,300 | - | |
1,777 | +11.8 | 1,712 | 93,400 | 0 | 27,900 | - | |
1,590 | +4.1 | 1,563 | 31,000 | 0 | 25,900 | - | |
1,527 | +1.7 | 1,544 | 27,600 | 0 | 25,500 | - | |
1,502 | -4.6 | 1,520 | 40,600 | 0 | 25,300 | - | |
1,575 | +2.1 | 1,611 | 110,400 | 0 | 28,900 | - | |
1,542 | -1.6 | 1,544 | 43,000 | 0 | 26,600 | - | |
1,567 | -2.8 | 1,602 | 55,600 | 0 | 28,000 | - | |
1,612 | -3.6 | 1,623 | 49,400 | 0 | 27,000 | - | |
1,672 | +1.0 | 1,670 | 29,600 | 0 | 22,700 | - |