38,696.06 | -159.31 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.25% | -0.55% | -0.46% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,690 | 1,415 | 1,430 | -23 | -1.6 | 13,721,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 590 | 525 | 555 | -5 | -0.9 | 4,019,800 | |
637 | 637 | 534 | 560 | -62 | -10.0 | 2,991,500 | |
696 | 779 | 589 | 622 | -83 | -11.8 | 6,786,800 | |
671 | 790 | 623 | 705 | +26 | +3.8 | 7,677,700 | |
700 | 762 | 666 | 679 | -18 | -2.6 | 7,061,000 | |
709 | 784 | 651 | 697 | -42 | -5.7 | 7,460,800 | |
658 | 770 | 646 | 739 | +83 | +12.7 | 5,148,500 | |
800 | 830 | 651 | 656 | -102 | -13.5 | 6,289,200 | |
648 | 769 | 618 | 758 | +75 | +11.0 | 5,880,000 | |
677 | 710 | 626 | 683 | +2 | +0.3 | 2,329,900 | |
733 | 790 | 677 | 681 | -43 | -5.9 | 4,694,300 | |
910 | 922 | 658 | 724 | -171 | -19.1 | 8,229,200 | |
840 | 1,145 | 795 | 895 | +65 | +7.8 | 28,761,200 | |
602 | 947 | 541 | 830 | +225 | +37.2 | 23,862,600 | |
651 | 722 | 583 | 605 | -54 | -8.2 | 11,175,200 | |
697 | 721 | 594 | 659 | -34 | -4.9 | 8,746,300 | |
590 | 755 | 582 | 693 | +120 | +20.9 | 21,355,300 | |
572 | 626 | 555 | 573 | -39 | -6.4 | 10,521,500 | |
534 | 646 | 508 | 612 | +77 | +14.4 | 12,650,500 | |
635 | 654 | 504 | 535 | -103 | -16.1 | 9,904,200 | |
661 | 766 | 635 | 638 | +37 | +6.2 | 17,437,400 | |
546 | 672 | 535 | 601 | +46 | +8.3 | 7,326,300 | |
587 | 728 | 479 | 555 | -24 | -4.1 | 12,507,600 | |
380 | 669 | 363 | 579 | +244 | +72.8 | 17,644,600 | |
345 | 346 | 296 | 335 | -10 | -2.9 | 4,266,700 | |
332 | 363 | 306 | 345 | +20 | +6.2 | 6,011,500 | |
369 | 373 | 305 | 325 | -40 | -11.0 | 7,785,300 | |
319 | 401 | 309 | 365 | +63 | +20.9 | 9,404,800 | |
326 | 334 | 276 | 302 | -25 | -7.6 | 6,943,100 | |
388 | 406 | 315 | 327 | -66 | -16.8 | 4,491,800 |