52週高値 | 2,000 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,687 | 1,651 | 1,663 | -24 | -1.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,712 | 1,675 | 1,687 | -33 | -1.9 | 16,500 | |
1,618 | 1,720 | 1,610 | 1,720 | +94 | +5.8 | 39,900 | |
1,660 | 1,680 | 1,620 | 1,626 | -34 | -2.0 | 29,600 | |
1,616 | 1,680 | 1,616 | 1,660 | +53 | +3.3 | 23,300 | |
1,510 | 1,622 | 1,500 | 1,607 | +81 | +5.3 | 51,200 | |
1,563 | 1,570 | 1,516 | 1,526 | -51 | -3.2 | 66,000 | |
1,627 | 1,632 | 1,542 | 1,577 | -55 | -3.4 | 65,100 | |
1,526 | 1,668 | 1,511 | 1,632 | +46 | +2.9 | 112,400 | |
1,530 | 1,590 | 1,515 | 1,586 | +48 | +3.1 | 67,100 | |
1,556 | 1,575 | 1,453 | 1,538 | -32 | -2.0 | 96,600 | |
1,673 | 1,675 | 1,541 | 1,570 | -123 | -7.3 | 104,100 | |
1,722 | 1,735 | 1,673 | 1,693 | -42 | -2.4 | 32,100 | |
1,745 | 1,750 | 1,713 | 1,735 | +2 | +0.1 | 24,700 | |
1,774 | 1,776 | 1,731 | 1,733 | -47 | -2.6 | 15,300 | |
1,793 | 1,798 | 1,762 | 1,780 | -14 | -0.8 | 9,900 | |
1,783 | 1,818 | 1,779 | 1,794 | +33 | +1.9 | 5,900 | |
1,770 | 1,777 | 1,738 | 1,761 | -22 | -1.2 | 7,300 | |
1,778 | 1,787 | 1,764 | 1,783 | -21 | -1.2 | 5,900 | |
1,784 | 1,824 | 1,781 | 1,804 | +20 | +1.1 | 8,000 | |
1,750 | 1,784 | 1,736 | 1,784 | +43 | +2.5 | 6,100 | |
1,733 | 1,780 | 1,733 | 1,741 | +6 | +0.3 | 14,400 | |
1,781 | 1,791 | 1,713 | 1,735 | -71 | -3.9 | 13,900 | |
1,778 | 1,819 | 1,760 | 1,806 | +16 | +0.9 | 10,700 | |
1,786 | 1,806 | 1,760 | 1,790 | +4 | +0.2 | 10,900 | |
1,772 | 1,811 | 1,772 | 1,786 | -24 | -1.3 | 10,100 | |
1,782 | 1,827 | 1,761 | 1,810 | +10 | +0.6 | 15,300 | |
1,836 | 1,856 | 1,800 | 1,800 | -19 | -1.0 | 10,900 | |
1,827 | 1,840 | 1,800 | 1,819 | -29 | -1.6 | 7,400 | |
1,794 | 1,848 | 1,790 | 1,848 | +54 | +3.0 | 26,200 |