米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,855.37 | -44.65 | 156.92 | +0.02 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
| -0.11% | 0.01% | 0.01% | -0.46% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 週足四本値
| 52週高値 | 920.5 | 52週安値 | 466.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 920.5 | 年初来安値 | 612.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 775.0 | 817.4 | 771.9 | 796.9 | +21.0 | +2.7 | 34,934,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 558.1 | 562.2 | 543.0 | 554.4 | -7.1 | -1.3 | 59,574,600 | |
| 570.0 | 580.6 | 547.8 | 561.5 | -13.5 | -2.3 | 82,859,500 | |
| 571.0 | 586.0 | 561.2 | 575.0 | -0.7 | -0.1 | 67,449,200 | |
| 582.7 | 602.5 | 574.2 | 575.7 | -0.3 | -0.1 | 57,078,500 | |
| 617.5 | 621.7 | 544.1 | 576.0 | -37.1 | -6.1 | 136,793,900 | |
| 623.1 | 627.9 | 592.1 | 613.1 | -7.2 | -1.2 | 103,902,100 | |
| 615.8 | 634.3 | 596.0 | 620.3 | +3.0 | +0.5 | 95,818,900 | |
| 575.7 | 625.5 | 572.8 | 617.3 | +45.0 | +7.9 | 123,013,400 | |
| 576.9 | 587.4 | 567.1 | 572.3 | -0.4 | -0.1 | 79,906,100 | |
| 545.6 | 585.8 | 543.8 | 572.7 | +29.1 | +5.4 | 110,458,100 | |
| 533.8 | 560.8 | 529.0 | 543.6 | +8.6 | +1.6 | 84,119,200 | |
| 580.0 | 599.3 | 527.1 | 535.0 | -26.3 | -4.7 | 150,813,200 | |
| 558.1 | 568.7 | 551.4 | 561.3 | +0.7 | +0.1 | 81,963,800 | |
| 549.1 | 581.7 | 538.1 | 560.6 | +11.6 | +2.1 | 159,466,700 | |
| 533.6 | 551.9 | 526.8 | 549.0 | +16.3 | +3.1 | 147,028,500 | |
| 558.6 | 558.6 | 513.5 | 532.7 | -28.7 | -5.1 | 150,211,700 | |
| 538.3 | 566.6 | 527.6 | 561.4 | +32.5 | +6.1 | 191,018,500 | |
| 503.0 | 538.2 | 496.0 | 528.9 | +29.9 | +6.0 | 240,115,400 | |
| 486.5 | 507.1 | 466.0 | 499.0 | +9.5 | +1.9 | 198,889,000 | |
| 517.7 | 518.7 | 488.5 | 489.5 | -26.2 | -5.1 | 193,013,600 | |
| 543.0 | 563.5 | 510.0 | 515.7 | -28.6 | -5.3 | 159,435,700 | |
| 586.9 | 588.0 | 538.0 | 544.3 | -40.7 | -7.0 | 203,406,300 | |
| 583.0 | 591.0 | 568.0 | 585.0 | +10.0 | +1.7 | 342,422,200 | |
| 603.0 | 616.0 | 573.0 | 575.0 | -32.0 | -5.3 | 294,415,500 | |
| 728.0 | 749.0 | 584.0 | 607.0 | -100.0 | -14.1 | 274,732,100 | |
| 671.0 | 711.0 | 665.0 | 707.0 | +38.0 | +5.7 | 69,066,300 | |
| 680.0 | 682.0 | 667.0 | 669.0 | -6.0 | -0.9 | 11,513,100 | |
| 672.0 | 682.0 | 653.0 | 675.0 | +10.0 | +1.5 | 42,765,600 | |
| 671.0 | 695.0 | 665.0 | 665.0 | -5.0 | -0.7 | 66,220,500 | |
| 625.0 | 673.0 | 623.0 | 670.0 | +47.0 | +7.5 | 53,981,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
