52週高値 | 1,497.0 | 52週安値 | 1,121.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,169.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289.0 | 1,295.0 | 1,233.0 | 1,251.5 | -45.0 | -3.5 | 16,982,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225.5 | 1,238.5 | 1,193.5 | 1,203.5 | -35.0 | -2.8 | 7,681,800 | |
1,231.0 | 1,258.5 | 1,223.5 | 1,238.5 | +7.5 | +0.6 | 5,478,200 | |
1,202.0 | 1,258.5 | 1,187.5 | 1,231.0 | +34.5 | +2.9 | 9,198,800 | |
1,151.5 | 1,204.0 | 1,126.0 | 1,196.5 | +45.0 | +3.9 | 7,413,800 | |
1,306.5 | 1,309.5 | 1,141.0 | 1,151.5 | -151.0 | -11.6 | 11,974,600 | |
1,313.5 | 1,330.0 | 1,288.5 | 1,302.5 | -14.0 | -1.1 | 6,151,800 | |
1,279.5 | 1,320.0 | 1,267.5 | 1,316.5 | +53.0 | +4.2 | 5,650,400 | |
1,222.5 | 1,270.5 | 1,216.0 | 1,263.5 | +50.0 | +4.1 | 10,689,600 | |
1,187.5 | 1,223.5 | 1,183.5 | 1,213.5 | +39.5 | +3.4 | 9,505,400 | |
1,188.0 | 1,205.5 | 1,164.5 | 1,174.0 | +2.0 | +0.2 | 9,922,800 | |
1,170.5 | 1,195.0 | 1,145.5 | 1,172.0 | 0.0 | 0.0 | 7,391,400 | |
1,202.0 | 1,222.5 | 1,137.5 | 1,172.0 | -40.5 | -3.3 | 10,001,000 | |
1,185.0 | 1,232.0 | 1,179.5 | 1,212.5 | +17.5 | +1.5 | 10,838,600 | |
1,227.0 | 1,231.0 | 1,163.5 | 1,195.0 | -22.0 | -1.8 | 28,220,600 | |
1,263.0 | 1,283.0 | 1,206.5 | 1,217.0 | -30.0 | -2.4 | 11,655,400 | |
1,263.5 | 1,281.5 | 1,201.0 | 1,247.0 | -9.5 | -0.8 | 14,458,200 | |
1,081.0 | 1,260.5 | 1,076.5 | 1,256.5 | +173.0 | +16.0 | 16,482,000 | |
1,069.0 | 1,097.5 | 1,061.5 | 1,083.5 | +3.0 | +0.3 | 4,776,400 | |
1,039.5 | 1,080.5 | 1,039.5 | 1,080.5 | +31.5 | +3.0 | 7,468,400 | |
1,026.0 | 1,049.5 | 1,018.5 | 1,049.0 | +16.0 | +1.5 | 4,881,200 | |
1,020.5 | 1,037.0 | 997.5 | 1,033.0 | +15.0 | +1.5 | 4,265,000 | |
1,023.5 | 1,047.5 | 1,010.5 | 1,018.0 | -5.5 | -0.5 | 7,168,200 | |
1,033.5 | 1,044.5 | 1,012.0 | 1,023.5 | -0.5 | -0.0 | 7,355,600 | |
1,023.5 | 1,034.0 | 1,005.5 | 1,024.0 | +7.5 | +0.7 | 5,105,400 | |
989.0 | 1,024.5 | 972.0 | 1,016.5 | +31.5 | +3.2 | 6,733,800 | |
952.0 | 988.5 | 922.0 | 985.0 | +27.0 | +2.8 | 7,707,600 | |
953.0 | 974.0 | 936.0 | 958.0 | +8.5 | +0.9 | 5,757,400 | |
974.0 | 982.0 | 943.5 | 949.5 | -29.0 | -3.0 | 3,836,000 | |
961.0 | 983.0 | 950.5 | 978.5 | +9.5 | +1.0 | 5,002,600 | |
963.0 | 986.5 | 951.5 | 969.0 | +3.0 | +0.3 | 6,272,000 |