38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 1,235 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,207 | 1,066 | 1,086 | -76 | -6.5 | 743,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 88 | 83 | 84 | -4 | -4.5 | 304,000 | |
93 | 94 | 82 | 88 | -6 | -6.4 | 320,800 | |
91 | 95 | 82 | 94 | +6 | +6.8 | 495,200 | |
93 | 93 | 84 | 88 | -1 | -1.1 | 220,800 | |
96 | 98 | 83 | 89 | -4 | -4.3 | 325,600 | |
88 | 93 | 79 | 93 | +6 | +6.9 | 480,800 | |
87 | 90 | 75 | 87 | +4 | +4.8 | 369,600 | |
91 | 91 | 64 | 83 | -9 | -9.8 | 525,600 | |
101 | 105 | 87 | 92 | -9 | -8.9 | 701,600 | |
106 | 106 | 98 | 101 | -5 | -4.7 | 441,600 | |
106 | 107 | 95 | 106 | +2 | +1.9 | 464,000 | |
102 | 111 | 97 | 104 | +2 | +2.0 | 1,101,600 | |
91 | 107 | 87 | 102 | +12 | +13.3 | 1,018,400 | |
88 | 92 | 83 | 90 | +5 | +5.9 | 297,600 | |
91 | 92 | 82 | 85 | -7 | -7.6 | 462,400 | |
91 | 92 | 82 | 92 | +7 | +8.2 | 344,800 | |
98 | 98 | 77 | 85 | -12 | -12.4 | 550,400 | |
101 | 102 | 91 | 97 | -4 | -4.0 | 453,600 | |
101 | 102 | 88 | 101 | +2 | +2.0 | 449,600 | |
97 | 103 | 95 | 99 | -4 | -3.9 | 440,000 | |
103 | 103 | 94 | 103 | +1 | +1.0 | 337,600 | |
106 | 107 | 100 | 102 | -3 | -2.9 | 500,000 | |
109 | 111 | 102 | 105 | -3 | -2.8 | 445,600 | |
104 | 113 | 102 | 108 | +6 | +5.9 | 629,600 | |
109 | 109 | 100 | 102 | -5 | -4.7 | 278,400 | |
111 | 111 | 101 | 107 | -1 | -0.9 | 448,000 | |
115 | 116 | 107 | 108 | -7 | -6.1 | 727,200 | |
116 | 119 | 111 | 115 | +1 | +0.9 | 693,600 | |
106 | 117 | 105 | 114 | +9 | +8.6 | 680,000 | |
107 | 110 | 105 | 105 | -1 | -0.9 | 1,100,000 |