52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 297 | 294 | 297 | +1 | +0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 408 | 406 | 408 | 0 | 0.0 | 2,200 | |
406 | 408 | 406 | 408 | +1 | +0.2 | 3,300 | |
406 | 408 | 406 | 407 | +1 | +0.2 | 1,700 | |
406 | 408 | 406 | 406 | 0 | 0.0 | 2,500 | |
408 | 408 | 406 | 406 | -1 | -0.2 | 2,700 | |
408 | 409 | 407 | 407 | -1 | -0.2 | 2,900 | |
407 | 408 | 407 | 408 | 0 | 0.0 | 4,400 | |
408 | 408 | 407 | 408 | 0 | 0.0 | 2,800 | |
409 | 409 | 408 | 408 | -1 | -0.2 | 2,000 | |
408 | 409 | 407 | 409 | 0 | 0.0 | 2,800 | |
408 | 409 | 407 | 409 | +1 | +0.2 | 4,800 | |
406 | 408 | 406 | 408 | +2 | +0.5 | 3,400 | |
406 | 407 | 405 | 406 | 0 | 0.0 | 3,300 | |
405 | 406 | 405 | 406 | +1 | +0.2 | 2,100 | |
404 | 405 | 404 | 405 | +1 | +0.2 | 2,500 | |
405 | 405 | 404 | 404 | +1 | +0.2 | 48,900 | |
405 | 405 | 403 | 403 | -2 | -0.5 | 2,900 | |
404 | 405 | 403 | 405 | 0 | 0.0 | 3,000 | |
404 | 405 | 403 | 405 | +1 | +0.2 | 3,100 | |
403 | 404 | 403 | 404 | +1 | +0.2 | 2,000 | |
404 | 404 | 403 | 403 | 0 | 0.0 | 2,200 | |
400 | 403 | 399 | 403 | -2 | -0.5 | 23,100 | |
405 | 406 | 405 | 405 | -1 | -0.2 | 7,600 | |
406 | 407 | 406 | 406 | 0 | 0.0 | 4,100 | |
406 | 408 | 406 | 406 | 0 | 0.0 | 4,700 | |
407 | 407 | 406 | 406 | -2 | -0.5 | 3,300 | |
407 | 408 | 407 | 408 | +1 | +0.2 | 3,500 | |
410 | 410 | 407 | 407 | -1 | -0.2 | 5,400 | |
408 | 410 | 408 | 408 | 0 | 0.0 | 2,000 | |
407 | 409 | 407 | 408 | +1 | +0.2 | 5,000 |