38,054.13 | -502.74 | 156.93 | -0.19 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.12% | -1.06% | -0.62% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,877 | 2,761 | 2,761 | -84 | -3.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,938 | 1,766 | 1,930 | +183 | +10.5 | 6,400 | |
1,744 | 1,779 | 1,740 | 1,747 | +3 | +0.2 | 2,800 | |
1,720 | 1,750 | 1,690 | 1,744 | +24 | +1.4 | 2,400 | |
1,730 | 1,730 | 1,720 | 1,720 | +30 | +1.8 | 400 | |
1,660 | 1,701 | 1,660 | 1,690 | +31 | +1.9 | 3,800 | |
1,670 | 1,681 | 1,659 | 1,659 | +9 | +0.5 | 5,100 | |
1,650 | 1,675 | 1,640 | 1,650 | -71 | -4.1 | 5,500 | |
1,745 | 1,749 | 1,721 | 1,721 | -37 | -2.1 | 600 | |
1,713 | 1,765 | 1,713 | 1,758 | -35 | -2.0 | 8,900 | |
1,784 | 1,793 | 1,779 | 1,793 | - | - | 800 | |
- | - | - | 1,778 | - | - | 0 | |
1,779 | 1,779 | 1,760 | 1,778 | -32 | -1.8 | 1,900 | |
1,780 | 1,810 | 1,780 | 1,810 | +30 | +1.7 | 400 | |
1,780 | 1,780 | 1,777 | 1,780 | 0 | 0.0 | 1,000 | |
1,800 | 1,800 | 1,780 | 1,780 | -39 | -2.1 | 1,000 | |
1,864 | 1,864 | 1,779 | 1,819 | -71 | -3.8 | 1,300 | |
1,784 | 1,890 | 1,784 | 1,890 | +105 | +5.9 | 3,900 | |
1,781 | 1,790 | 1,781 | 1,785 | +6 | +0.3 | 1,100 | |
1,788 | 1,790 | 1,779 | 1,779 | -11 | -0.6 | 1,000 | |
1,835 | 1,835 | 1,790 | 1,790 | -7 | -0.4 | 5,400 | |
1,792 | 1,797 | 1,792 | 1,797 | -33 | -1.8 | 500 | |
1,829 | 1,830 | 1,825 | 1,830 | -20 | -1.1 | 300 | |
1,891 | 1,892 | 1,850 | 1,850 | +1 | +0.1 | 1,500 | |
1,835 | 1,849 | 1,835 | 1,849 | +17 | +0.9 | 200 | |
1,833 | 1,833 | 1,832 | 1,832 | -41 | -2.2 | 300 | |
1,873 | 1,873 | 1,873 | 1,873 | +66 | +3.7 | 600 | |
1,804 | 1,849 | 1,804 | 1,807 | -27 | -1.5 | 1,100 | |
1,834 | 1,874 | 1,834 | 1,834 | +4 | +0.2 | 1,600 | |
1,830 | 1,830 | 1,830 | 1,830 | -60 | -3.2 | 200 | |
1,895 | 1,895 | 1,855 | 1,890 | -5 | -0.3 | 1,600 |