37,983.71 | -573.16 | 157.04 | -0.08 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.49% | -0.05% | -1.06% | 0.05% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,877 | 2,770 | 2,770 | -75 | -2.6 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,424 | +1.0 | 2,417 | 3,900 | 0 | 32,200 | - | |
2,400 | +0.7 | 2,401 | 6,700 | 0 | 32,200 | - | |
2,383 | -0.7 | 2,390 | 6,500 | 0 | 34,700 | - | |
2,400 | -0.3 | 2,414 | 10,400 | 0 | 35,300 | - | |
2,408 | -0.5 | 2,420 | 8,100 | 0 | 33,600 | - | |
2,421 | -0.7 | 2,440 | 6,100 | 0 | 31,800 | - | |
2,439 | +0.7 | 2,441 | 3,700 | 0 | 30,900 | - | |
2,421 | +0.2 | 2,424 | 8,700 | 0 | 31,800 | - | |
2,416 | +0.7 | 2,406 | 5,300 | 0 | 34,100 | - | |
2,400 | 0.0 | 2,385 | 1,200 | 0 | 36,200 | - | |
2,400 | +1.7 | 2,373 | 3,700 | 0 | 36,500 | - | |
2,360 | -1.7 | 2,388 | 5,600 | 0 | 35,900 | - | |
2,401 | -0.5 | 2,410 | 4,100 | 0 | 36,500 | - | |
2,413 | -3.3 | 2,445 | 5,100 | 0 | 35,900 | - | |
2,495 | +0.9 | 2,481 | 11,100 | 0 | 34,700 | - | |
2,473 | +0.4 | 2,451 | 9,500 | 0 | 33,200 | - | |
2,462 | +2.8 | 2,425 | 18,000 | 0 | 33,500 | - | |
2,395 | -0.8 | 2,398 | 5,100 | 0 | 34,100 | - | |
2,415 | +1.2 | 2,397 | 4,100 | 0 | 33,100 | - | |
2,386 | +0.1 | 2,393 | 7,000 | 0 | 33,600 | - | |
2,384 | -0.1 | 2,432 | 28,400 | 0 | 32,000 | - | |
2,386 | -1.6 | 2,399 | 12,200 | 0 | 35,600 | - | |
2,425 | -0.3 | 2,412 | 3,700 | 0 | 35,900 | - | |
2,433 | +1.1 | 2,424 | 6,400 | 0 | 36,100 | - | |
2,407 | -1.9 | 2,423 | 10,000 | 0 | 36,600 | - | |
2,453 | +1.4 | 2,464 | 14,000 | 0 | 35,200 | - | |
2,420 | +0.2 | 2,427 | 2,000 | - | - | - | |
2,415 | -2.1 | 2,555 | 65,700 | 0 | 36,700 | - | |
2,467 | -5.1 | 2,785 | 215,400 | 0 | 42,100 | - | |
2,600 | +14.0 | 2,808 | 422,900 | 1,100 | 37,600 | 34.18 |