38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,295 | 2,261 | 2,295 | +15 | +0.7 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,280 | 2,252 | 2,280 | +12 | +0.5 | 9,900 | |
2,302 | 2,302 | 2,267 | 2,268 | -28 | -1.2 | 11,200 | |
2,300 | 2,300 | 2,280 | 2,296 | +5 | +0.2 | 12,500 | |
2,318 | 2,320 | 2,266 | 2,291 | +71 | +3.2 | 37,600 | |
2,239 | 2,240 | 2,190 | 2,220 | +12 | +0.5 | 36,000 | |
2,196 | 2,219 | 2,192 | 2,208 | +12 | +0.5 | 8,500 | |
2,213 | 2,216 | 2,190 | 2,196 | -17 | -0.8 | 17,100 | |
2,200 | 2,220 | 2,200 | 2,213 | +23 | +1.1 | 12,500 | |
2,212 | 2,212 | 2,180 | 2,190 | -5 | -0.2 | 12,100 | |
2,236 | 2,236 | 2,191 | 2,195 | -26 | -1.2 | 12,900 | |
2,253 | 2,253 | 2,219 | 2,221 | -10 | -0.4 | 8,800 | |
2,241 | 2,241 | 2,212 | 2,231 | -14 | -0.6 | 13,700 | |
2,263 | 2,263 | 2,240 | 2,245 | -20 | -0.9 | 7,700 | |
2,235 | 2,270 | 2,233 | 2,265 | +47 | +2.1 | 13,200 | |
2,211 | 2,224 | 2,204 | 2,218 | +15 | +0.7 | 6,400 | |
2,188 | 2,209 | 2,188 | 2,203 | +32 | +1.5 | 7,900 | |
2,224 | 2,224 | 2,160 | 2,171 | -58 | -2.6 | 17,600 | |
2,195 | 2,233 | 2,195 | 2,229 | +42 | +1.9 | 8,500 | |
2,215 | 2,226 | 2,182 | 2,187 | -28 | -1.3 | 17,600 | |
2,280 | 2,280 | 2,209 | 2,215 | -76 | -3.3 | 50,300 | |
2,300 | 2,304 | 2,289 | 2,291 | -13 | -0.6 | 7,900 | |
2,298 | 2,315 | 2,297 | 2,304 | -1 | -0.0 | 17,100 | |
2,298 | 2,305 | 2,295 | 2,305 | +3 | +0.1 | 6,500 | |
2,305 | 2,311 | 2,298 | 2,302 | -3 | -0.1 | 11,100 | |
2,288 | 2,313 | 2,265 | 2,305 | +29 | +1.3 | 10,500 | |
2,276 | 2,283 | 2,249 | 2,276 | +15 | +0.7 | 11,400 | |
2,241 | 2,270 | 2,230 | 2,261 | +3 | +0.1 | 11,200 | |
2,271 | 2,271 | 2,248 | 2,258 | -13 | -0.6 | 15,300 | |
2,263 | 2,286 | 2,263 | 2,271 | +4 | +0.2 | 13,000 |