38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,060 | 7,950 | 7,990 | -10 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,460 | 8,460 | 8,020 | 8,180 | -640 | -7.3 | 27,000 | |
8,660 | 8,820 | 8,660 | 8,820 | +160 | +1.8 | 4,000 | |
8,900 | 8,900 | 8,610 | 8,660 | +40 | +0.5 | 16,500 | |
8,420 | 8,620 | 8,280 | 8,620 | +150 | +1.8 | 3,500 | |
8,400 | 8,530 | 8,400 | 8,470 | +170 | +2.0 | 6,500 | |
8,620 | 8,620 | 8,100 | 8,300 | -320 | -3.7 | 20,500 | |
8,660 | 8,660 | 8,280 | 8,620 | +100 | +1.2 | 11,000 | |
8,260 | 8,690 | 8,210 | 8,520 | +160 | +1.9 | 11,000 | |
8,230 | 8,500 | 8,230 | 8,360 | +190 | +2.3 | 2,000 | |
8,670 | 8,670 | 8,170 | 8,170 | - | - | 7,500 | |
- | - | - | 8,190 | - | - | 0 | |
8,370 | 8,370 | 8,050 | 8,190 | -170 | -2.0 | 5,500 | |
8,300 | 9,000 | 8,070 | 8,360 | +70 | +0.8 | 4,500 | |
8,500 | 8,500 | 8,220 | 8,290 | -90 | -1.1 | 1,500 | |
8,170 | 8,400 | 8,090 | 8,380 | +270 | +3.3 | 11,500 | |
8,380 | 8,390 | 7,970 | 8,110 | -210 | -2.5 | 3,000 | |
8,250 | 8,350 | 8,250 | 8,320 | -70 | -0.8 | 1,500 | |
8,150 | 8,390 | 8,150 | 8,390 | +100 | +1.2 | 1,500 | |
7,600 | 8,520 | 7,320 | 8,290 | +770 | +10.2 | 35,000 | |
7,600 | 7,760 | 7,520 | 7,520 | -220 | -2.8 | 4,000 | |
7,800 | 7,860 | 7,740 | 7,740 | -60 | -0.8 | 9,000 | |
7,560 | 7,870 | 7,480 | 7,800 | +300 | +4.0 | 17,000 | |
7,560 | 7,710 | 7,390 | 7,500 | -20 | -0.3 | 9,500 | |
7,390 | 7,600 | 7,370 | 7,520 | +90 | +1.2 | 12,500 | |
7,440 | 7,580 | 7,350 | 7,430 | -30 | -0.4 | 15,000 | |
7,580 | 7,580 | 7,390 | 7,460 | -300 | -3.9 | 4,500 | |
7,750 | 7,900 | 7,740 | 7,760 | +90 | +1.2 | 4,500 | |
7,430 | 7,890 | 7,370 | 7,670 | +240 | +3.2 | 33,000 | |
7,450 | 7,760 | 7,430 | 7,430 | -20 | -0.3 | 14,500 | |
7,520 | 7,720 | 7,450 | 7,450 | -50 | -0.7 | 10,500 |