38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 6,784.0 | 52週安値 | 2,874.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,874.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,384.0 | 4,475.0 | 2,694.0 | 2,789.0 | -1,575.0 | -36.1 | 11,640,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,280.0 | 9,470.0 | 8,400.0 | 8,400.0 | -710.0 | -7.8 | 2,769,600 | |
9,250.0 | 9,270.0 | 8,600.0 | 9,110.0 | -190.0 | -2.0 | 3,542,600 | |
8,880.0 | 9,840.0 | 8,870.0 | 9,300.0 | +370.0 | +4.1 | 3,154,600 | |
8,330.0 | 9,000.0 | 8,180.0 | 8,930.0 | +710.0 | +8.6 | 2,609,000 | |
8,800.0 | 8,930.0 | 8,160.0 | 8,220.0 | -590.0 | -6.7 | 2,258,100 | |
7,840.0 | 9,360.0 | 7,660.0 | 8,810.0 | +970.0 | +12.4 | 3,796,100 | |
7,480.0 | 8,010.0 | 6,930.0 | 7,840.0 | +480.0 | +6.5 | 4,108,500 | |
8,320.0 | 8,340.0 | 7,230.0 | 7,360.0 | -870.0 | -10.6 | 2,436,100 | |
7,340.0 | 8,470.0 | 7,060.0 | 8,230.0 | +1,000.0 | +13.8 | 4,257,000 | |
7,680.0 | 8,070.0 | 7,220.0 | 7,230.0 | -480.0 | -6.2 | 3,463,900 | |
6,730.0 | 7,850.0 | 6,660.0 | 7,710.0 | +940.0 | +13.9 | 5,782,100 | |
7,530.0 | 7,580.0 | 6,720.0 | 6,770.0 | -690.0 | -9.2 | 3,778,900 | |
7,520.0 | 8,360.0 | 7,260.0 | 7,460.0 | +20.0 | +0.3 | 5,203,400 | |
8,510.0 | 8,600.0 | 7,390.0 | 7,440.0 | -1,200.0 | -13.9 | 3,295,800 | |
8,770.0 | 8,980.0 | 8,300.0 | 8,640.0 | -110.0 | -1.3 | 3,109,300 | |
8,230.0 | 9,320.0 | 8,140.0 | 8,750.0 | +620.0 | +7.6 | 4,207,400 | |
8,800.0 | 8,800.0 | 7,790.0 | 8,130.0 | -640.0 | -7.3 | 4,435,200 | |
9,330.0 | 9,330.0 | 8,370.0 | 8,770.0 | -510.0 | -5.5 | 3,771,100 | |
7,480.0 | 9,420.0 | 7,010.0 | 9,280.0 | +1,710.0 | +22.6 | 4,820,500 | |
8,290.0 | 8,540.0 | 7,500.0 | 7,570.0 | -910.0 | -10.7 | 3,700,100 | |
7,760.0 | 8,700.0 | 5,950.0 | 8,480.0 | +490.0 | +6.1 | 6,971,600 | |
9,740.0 | 9,940.0 | 7,840.0 | 7,990.0 | -1,790.0 | -18.3 | 4,990,800 | |
9,480.0 | 10,360.0 | 9,330.0 | 9,780.0 | +310.0 | +3.3 | 3,389,500 | |
10,030.0 | 10,170.0 | 8,630.0 | 9,470.0 | -410.0 | -4.1 | 5,233,000 | |
9,750.0 | 10,160.0 | 9,250.0 | 9,880.0 | +80.0 | +0.8 | 9,842,000 | |
9,110.0 | 9,850.0 | 8,850.0 | 9,800.0 | +710.0 | +7.8 | 4,785,100 | |
8,630.0 | 9,220.0 | 8,150.0 | 9,090.0 | +360.0 | +4.1 | 4,361,400 | |
7,810.0 | 9,160.0 | 7,670.0 | 8,730.0 | +840.0 | +10.6 | 5,781,400 | |
7,840.0 | 8,360.0 | 7,770.0 | 7,890.0 | +290.0 | +3.8 | 3,397,100 | |
7,490.0 | 8,470.0 | 7,360.0 | 7,600.0 | +80.0 | +1.1 | 3,965,900 |