38,054.13 | -502.74 | 156.94 | -0.18 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.11% | -1.06% | -0.62% |
52週高値 | 692 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 305 | 279 | 286 | -14 | -4.7 | 14,284,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 837 | 816 | 830 | +20 | +2.5 | 4,704,400 | |
807 | 823 | 804 | 810 | +8 | +1.0 | 4,736,500 | |
805 | 809 | 790 | 802 | -8 | -1.0 | 3,996,200 | |
821 | 822 | 787 | 810 | -18 | -2.2 | 7,277,500 | |
827 | 841 | 817 | 828 | -12 | -1.4 | 7,364,300 | |
874 | 874 | 828 | 840 | -33 | -3.8 | 6,669,700 | |
858 | 884 | 852 | 873 | +21 | +2.5 | 3,924,200 | |
863 | 872 | 851 | 852 | -16 | -1.8 | 3,721,100 | |
867 | 870 | 858 | 868 | +7 | +0.8 | 4,534,800 | |
892 | 910 | 858 | 861 | -37 | -4.1 | 6,356,400 | |
890 | 909 | 884 | 898 | +14 | +1.6 | 3,983,400 | |
886 | 902 | 875 | 884 | -9 | -1.0 | 4,386,100 | |
934 | 936 | 885 | 893 | -42 | -4.5 | 4,300,400 | |
1,001 | 1,001 | 934 | 935 | -64 | -6.4 | 3,350,400 | |
1,004 | 1,014 | 991 | 999 | -3 | -0.3 | 3,362,000 | |
1,024 | 1,031 | 994 | 1,002 | -28 | -2.7 | 3,387,000 | |
1,058 | 1,062 | 1,027 | 1,030 | -31 | -2.9 | 3,650,900 | |
1,057 | 1,062 | 1,033 | 1,061 | +10 | +1.0 | 3,875,400 | |
1,096 | 1,099 | 1,047 | 1,051 | -45 | -4.1 | 4,219,700 | |
1,070 | 1,098 | 1,064 | 1,096 | +34 | +3.2 | 3,036,900 | |
1,022 | 1,080 | 1,022 | 1,062 | +34 | +3.3 | 6,191,300 | |
1,017 | 1,030 | 989 | 1,028 | +14 | +1.4 | 6,119,400 | |
1,030 | 1,039 | 988 | 1,014 | -4 | -0.4 | 6,132,500 | |
1,040 | 1,048 | 1,011 | 1,018 | -7 | -0.7 | 7,169,800 | |
1,052 | 1,064 | 1,014 | 1,025 | -33 | -3.1 | 4,794,500 | |
1,032 | 1,061 | 1,010 | 1,058 | +22 | +2.1 | 4,949,700 | |
1,028 | 1,056 | 1,004 | 1,036 | +5 | +0.5 | 7,063,900 | |
1,000 | 1,040 | 979 | 1,031 | +26 | +2.6 | 7,547,100 | |
1,037 | 1,050 | 1,003 | 1,005 | -36 | -3.5 | 3,238,200 | |
1,061 | 1,079 | 1,027 | 1,041 | -19 | -1.8 | 4,419,300 |