38,556.87 | -298.50 | 157.65 | +0.77 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.49% | -0.55% | 0.05% |
52週高値 | 1,187 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 616 | 593 | 593 | -19 | -3.1 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,048 | 1,028 | 1,037 | +2 | +0.2 | 25,100 | |
1,049 | 1,071 | 1,024 | 1,035 | -14 | -1.3 | 54,200 | |
1,007 | 1,065 | 1,007 | 1,049 | +50 | +5.0 | 158,900 | |
968 | 1,000 | 967 | 999 | +32 | +3.3 | 44,900 | |
958 | 967 | 942 | 967 | +12 | +1.3 | 16,200 | |
960 | 969 | 953 | 955 | -5 | -0.5 | 11,400 | |
954 | 961 | 940 | 960 | +6 | +0.6 | 10,400 | |
962 | 968 | 949 | 954 | -3 | -0.3 | 31,300 | |
919 | 960 | 919 | 957 | +43 | +4.7 | 65,300 | |
874 | 915 | 874 | 914 | +29 | +3.3 | 29,700 | |
883 | 891 | 861 | 885 | -5 | -0.6 | 41,200 | |
900 | 901 | 886 | 890 | -12 | -1.3 | 30,500 | |
915 | 915 | 893 | 902 | -13 | -1.4 | 68,000 | |
934 | 941 | 914 | 915 | -19 | -2.0 | 35,300 | |
935 | 943 | 920 | 934 | -5 | -0.5 | 46,700 | |
935 | 945 | 925 | 939 | +2 | +0.2 | 32,100 | |
964 | 965 | 937 | 937 | -36 | -3.7 | 52,300 | |
949 | 982 | 943 | 973 | +24 | +2.5 | 27,100 | |
952 | 959 | 938 | 949 | -11 | -1.1 | 55,300 | |
979 | 988 | 950 | 960 | -21 | -2.1 | 67,400 | |
995 | 1,000 | 975 | 981 | -7 | -0.7 | 43,300 | |
997 | 997 | 976 | 988 | -12 | -1.2 | 70,000 | |
1,010 | 1,014 | 996 | 1,000 | -3 | -0.3 | 40,700 | |
1,012 | 1,025 | 990 | 1,003 | -19 | -1.9 | 52,700 | |
1,044 | 1,059 | 992 | 1,022 | -32 | -3.0 | 124,900 | |
1,146 | 1,167 | 1,053 | 1,054 | -2 | -0.2 | 343,300 | |
1,068 | 1,068 | 1,015 | 1,056 | -10 | -0.9 | 126,100 | |
1,073 | 1,109 | 1,052 | 1,066 | +19 | +1.8 | 80,600 | |
1,068 | 1,068 | 1,039 | 1,047 | -20 | -1.9 | 45,300 | |
1,062 | 1,074 | 1,055 | 1,067 | -5 | -0.5 | 23,600 |