38,556.87 | -298.50 | 157.37 | +0.49 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.31% | -0.55% | 0.05% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 605 | 584 | 589 | -12 | -2.0 | 33,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
601 | -0.3 | 605 | 49,100 | 400 | 210,700 | 526 | |
603 | -0.2 | 611 | 62,900 | 300 | 207,900 | 693 | |
604 | +0.8 | 608 | 26,400 | 1,400 | 216,900 | 154 | |
599 | +0.7 | 604 | 35,100 | 2,300 | 221,200 | 96.17 | |
595 | 0.0 | 599 | 27,700 | 1,100 | 222,400 | 202 | |
595 | -3.6 | 602 | 62,000 | 1,100 | 214,500 | 195 | |
617 | +0.5 | 616 | 25,400 | 1,100 | 204,300 | 185 | |
614 | -4.2 | 623 | 73,900 | 1,000 | 206,900 | 206 | |
641 | +1.7 | 630 | 68,400 | 1,000 | 199,200 | 199 | |
630 | +2.4 | 623 | 44,900 | 1,500 | 212,000 | 141 | |
615 | -1.1 | 612 | 54,500 | 1,500 | 201,100 | 134 | |
622 | +2.3 | 611 | 76,900 | 1,500 | 196,900 | 131 | |
608 | +1.5 | 610 | 66,000 | 1,600 | 197,200 | 123 | |
599 | -0.2 | 604 | 60,500 | 2,700 | 192,700 | 71.37 | |
600 | +1.0 | 608 | 125,300 | 2,800 | 193,700 | 69.18 | |
594 | +0.2 | 600 | 74,100 | 3,400 | 204,300 | 60.09 | |
593 | -9.9 | 634 | 333,900 | 5,600 | 193,900 | 34.62 | |
658 | +15.8 | 660 | 1,493,800 | 30,200 | 249,000 | 8.25 | |
568 | +0.2 | 564 | 40,900 | 2,600 | 167,500 | 64.42 | |
567 | -3.9 | 582 | 51,700 | 1,100 | 164,600 | 149 | |
590 | -0.8 | 595 | 15,000 | - | - | - | |
595 | +3.3 | 569 | 113,200 | 1,000 | 163,900 | 163 | |
576 | -0.3 | 589 | 70,800 | 1,100 | 165,400 | 150 | |
578 | -0.3 | 578 | 90,000 | 2,600 | 162,800 | 62.62 | |
580 | -3.5 | 592 | 60,000 | 3,100 | 166,700 | 53.77 | |
601 | -1.6 | 610 | 62,500 | 3,100 | 175,700 | 56.68 | |
611 | -1.0 | 625 | 59,400 | 3,100 | 177,300 | 57.19 | |
617 | +1.6 | 624 | 127,200 | 3,000 | 188,400 | 62.80 | |
607 | +4.8 | 597 | 36,500 | 4,000 | 187,800 | 46.95 |