38,644.76 | -210.61 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.22% | -0.55% | -0.46% |
52週高値 | 530 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 272 | 267 | 271 | 0 | 0.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 314 | 307 | 313 | +4 | +1.3 | 17,900 | |
314 | 314 | 305 | 309 | -5 | -1.6 | 18,600 | |
313 | 316 | 312 | 314 | +2 | +0.6 | 7,300 | |
311 | 316 | 309 | 312 | -5 | -1.6 | 24,100 | |
312 | 319 | 312 | 317 | -3 | -0.9 | 18,500 | |
324 | 324 | 316 | 320 | -3 | -0.9 | 19,100 | |
322 | 324 | 313 | 323 | +1 | +0.3 | 24,500 | |
324 | 324 | 314 | 322 | -2 | -0.6 | 21,500 | |
307 | 324 | 307 | 324 | +14 | +4.5 | 11,200 | |
304 | 313 | 303 | 310 | +6 | +2.0 | 14,900 | |
309 | 320 | 300 | 304 | -17 | -5.3 | 33,100 | |
328 | 333 | 318 | 321 | -11 | -3.3 | 29,100 | |
324 | 332 | 320 | 332 | +5 | +1.5 | 12,000 | |
324 | 328 | 324 | 327 | +4 | +1.2 | 8,700 | |
336 | 337 | 323 | 323 | -14 | -4.2 | 15,300 | |
346 | 346 | 334 | 337 | -1 | -0.3 | 14,600 | |
334 | 347 | 334 | 338 | +5 | +1.5 | 33,600 | |
319 | 335 | 318 | 333 | +14 | +4.4 | 27,300 | |
327 | 327 | 314 | 319 | -1 | -0.3 | 16,900 | |
310 | 320 | 308 | 320 | +10 | +3.2 | 9,500 | |
320 | 322 | 310 | 310 | -8 | -2.5 | 21,100 | |
303 | 333 | 301 | 318 | +14 | +4.6 | 47,800 | |
310 | 311 | 301 | 304 | -3 | -1.0 | 18,900 | |
311 | 316 | 305 | 307 | -4 | -1.3 | 24,000 | |
323 | 323 | 294 | 311 | -12 | -3.7 | 70,900 | |
325 | 329 | 316 | 323 | -10 | -3.0 | 34,600 | |
337 | 338 | 327 | 333 | -7 | -2.1 | 42,500 | |
346 | 350 | 340 | 340 | -5 | -1.4 | 12,300 | |
342 | 347 | 339 | 345 | +1 | +0.3 | 15,300 | |
339 | 352 | 339 | 344 | +3 | +0.9 | 20,700 |