52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 189 | 180 | 180 | -7 | -3.7 | 404,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | -0.4 | 254 | 739,300 | 350,800 | 1,887,600 | 5.38 | |
256 | +6.2 | 249 | 820,200 | 350,100 | 1,846,400 | 5.27 | |
241 | -4.7 | 243 | 1,211,300 | 339,600 | 1,958,000 | 5.77 | |
253 | -3.1 | 251 | 1,357,300 | 364,700 | 1,976,900 | 5.42 | |
261 | +2.0 | 261 | 946,500 | 378,900 | 2,044,500 | 5.40 | |
256 | -0.8 | 259 | 980,100 | 256,500 | 2,084,200 | 8.13 | |
258 | -1.9 | 257 | 1,005,600 | 259,300 | 2,122,600 | 8.19 | |
263 | +3.5 | 252 | 1,441,000 | 272,300 | 2,308,700 | 8.48 | |
254 | +0.4 | 253 | 1,179,000 | 466,300 | 2,408,800 | 5.17 | |
253 | +1.2 | 255 | 1,656,100 | 475,000 | 2,525,100 | 5.32 | |
250 | -2.7 | 246 | 2,839,700 | 504,000 | 2,340,100 | 4.64 | |
257 | -4.5 | 262 | 1,780,800 | 488,000 | 2,508,300 | 5.14 | |
269 | -6.3 | 278 | 3,058,100 | 530,400 | 2,528,700 | 4.77 | |
287 | -5.3 | 294 | 2,779,100 | 576,300 | 2,451,900 | 4.25 | |
303 | -2.3 | 310 | 1,532,000 | 594,200 | 2,522,700 | 4.25 | |
310 | -1.6 | 316 | 1,625,000 | 635,800 | 2,397,200 | 3.77 | |
315 | -4.0 | 325 | 3,509,200 | 703,000 | 2,358,600 | 3.36 | |
328 | -9.1 | 328 | 10,269,900 | 802,600 | 2,371,500 | 2.95 | |
361 | +4.3 | 342 | 13,863,500 | 1,132,600 | 2,264,000 | 2.00 | |
346 | -11.5 | 400 | 46,120,000 | 1,114,600 | 2,478,900 | 2.22 | |
391 | +5.4 | 373 | 17,513,000 | 1,148,700 | 2,325,200 | 2.02 | |
371 | +23.7 | 350 | 21,898,300 | 1,274,800 | 2,147,400 | 1.68 | |
300 | +3.8 | 292 | 2,161,000 | 486,000 | 1,487,200 | 3.06 | |
289 | +3.2 | 284 | 1,356,100 | 457,400 | 1,491,800 | 3.26 | |
280 | +8.1 | 275 | 1,027,000 | 433,000 | 1,469,100 | 3.39 | |
259 | -6.5 | 268 | 848,600 | 413,100 | 1,509,900 | 3.66 | |
277 | +6.5 | 272 | 923,300 | 436,100 | 1,579,200 | 3.62 | |
260 | -1.9 | 263 | 666,900 | 426,400 | 1,694,900 | 3.97 | |
265 | +2.3 | 267 | 800,700 | 434,600 | 1,710,300 | 3.94 | |
259 | -4.1 | 264 | 864,600 | 440,400 | 1,795,900 | 4.08 |