38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,408 | 2,338 | 2,361 | -48 | -2.0 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,314 | 2,270 | 2,294 | +6 | +0.3 | 34,000 | |
2,326 | 2,326 | 2,278 | 2,288 | -11 | -0.5 | 37,700 | |
2,334 | 2,350 | 2,295 | 2,299 | -3 | -0.1 | 41,100 | |
2,279 | 2,315 | 2,278 | 2,302 | +23 | +1.0 | 47,300 | |
2,235 | 2,308 | 2,228 | 2,279 | +4 | +0.2 | 51,100 | |
2,294 | 2,301 | 2,265 | 2,275 | -45 | -1.9 | 51,200 | |
2,312 | 2,328 | 2,291 | 2,320 | +4 | +0.2 | 28,600 | |
2,300 | 2,321 | 2,277 | 2,316 | -5 | -0.2 | 56,100 | |
2,333 | 2,357 | 2,320 | 2,321 | -15 | -0.6 | 54,900 | |
2,317 | 2,349 | 2,313 | 2,336 | +12 | +0.5 | 49,200 | |
2,375 | 2,387 | 2,299 | 2,324 | -50 | -2.1 | 73,400 | |
2,330 | 2,417 | 2,322 | 2,374 | +72 | +3.1 | 80,000 | |
2,347 | 2,354 | 2,263 | 2,302 | -15 | -0.6 | 76,200 | |
2,348 | 2,371 | 2,313 | 2,317 | -31 | -1.3 | 50,000 | |
2,352 | 2,388 | 2,328 | 2,348 | +5 | +0.2 | 76,500 | |
2,407 | 2,415 | 2,338 | 2,343 | -80 | -3.3 | 77,000 | |
2,391 | 2,435 | 2,355 | 2,423 | +32 | +1.3 | 79,100 | |
2,360 | 2,402 | 2,358 | 2,391 | +17 | +0.7 | 70,900 | |
2,343 | 2,374 | 2,325 | 2,374 | +70 | +3.0 | 62,500 | |
2,230 | 2,318 | 2,230 | 2,304 | +74 | +3.3 | 84,000 | |
2,272 | 2,272 | 2,230 | 2,230 | -55 | -2.4 | 50,200 | |
2,320 | 2,345 | 2,276 | 2,285 | -14 | -0.6 | 56,100 | |
2,306 | 2,320 | 2,283 | 2,299 | +43 | +1.9 | 61,300 | |
2,256 | 2,269 | 2,234 | 2,256 | +28 | +1.3 | 73,500 | |
2,293 | 2,297 | 2,211 | 2,228 | -34 | -1.5 | 106,700 | |
2,308 | 2,318 | 2,256 | 2,262 | -61 | -2.6 | 53,300 | |
2,337 | 2,358 | 2,258 | 2,323 | -13 | -0.6 | 90,200 | |
2,327 | 2,338 | 2,273 | 2,336 | +10 | +0.4 | 73,100 | |
2,248 | 2,337 | 2,234 | 2,326 | +113 | +5.1 | 119,300 | |
2,197 | 2,244 | 2,174 | 2,213 | +47 | +2.2 | 172,600 |